dormakaba Aktie
| 51,60CHF | 0,80CHF | 1,57% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 56,000 | ||
| 21:46:46 | 56,500 | ||
| 21:32:19 | 56,500 | ||
| 21:17:07 | 56,000 | ||
| 21:02:34 | 56,500 | ||
| 20:31:55 | 56,000 | ||
| 20:17:34 | 56,000 | ||
| 20:02:01 | 56,000 | ||
| 19:33:21 | 56,000 | ||
| 19:17:59 | 56,000 | ||
| 19:03:42 | 56,000 | ||
| 18:34:59 | 56,000 | ||
| 18:19:26 | 56,000 | ||
| 18:04:23 | 56,000 | ||
| 17:48:48 | 56,000 | ||
| 17:33:39 | 56,000 | ||
| 17:16:25 | 56,000 | ||
| 17:01:44 | 56,000 | ||
| 16:32:03 | 56,000 | ||
| 16:16:48 | 56,500 | ||
| 15:32:02 | 56,000 | ||
| 15:17:10 | 56,000 | ||
| 15:02:01 | 56,000 | ||
| 14:32:17 | 56,000 | ||
| 14:17:37 | 56,000 | ||
| 14:03:19 | 56,000 | ||
| 13:31:51 | 56,000 | ||
| 13:17:45 | 56,000 | ||
| 13:03:29 | 56,000 | ||
| 12:46:38 | 56,000 | ||
| 12:31:50 | 55,500 | ||
| 12:17:52 | 55,500 | ||
| 12:17:14 | 56,000 | ||
| 12:03:45 | 56,000 | ||
| 11:33:23 | 56,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
22:39
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|