dormakaba Aktie
| 63,00CHF | -1,00CHF | -1,56% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:32 | 67,550 | ||
| 13:48:29 | 67,650 | ||
| 13:31:45 | 67,750 | ||
| 13:16:08 | 67,550 | ||
| 13:01:04 | 67,550 | ||
| 12:46:05 | 67,500 | ||
| 12:31:05 | 67,600 | ||
| 12:16:08 | 67,600 | ||
| 12:01:11 | 67,700 | ||
| 11:46:07 | 67,900 | ||
| 11:16:18 | 68,000 | ||
| 10:46:24 | 68,050 | ||
| 10:31:32 | 68,150 | ||
| 10:16:34 | 68,150 | ||
| 10:01:38 | 68,200 | ||
| 09:46:32 | 68,400 | ||
| 09:31:33 | 68,300 | ||
| 09:14:33 | 68,700 | ||
| 09:06:12 | 68,600 | ||
| 08:55:18 | 68,600 | ||
| 08:46:26 | 68,400 | ||
| 08:17:26 | 68,550 | ||
| 08:05:03 | 68,550 | ||
| 07:53:12 | 68,550 | ||
| 07:45:14 | 68,550 | ||
| 07:37:21 | 68,500 | ||
| 07:32:11 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.