DOTTIKON ES Aktie
| 341,00CHF | -7,00CHF | -2,01% |
WKN DE: A2QJP8 / ISIN: CH0582581713
DOTTIKON ES Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:06 | 372,500 | ||
| 17:48:20 | 372,500 | ||
| 17:33:18 | 371,000 | ||
| 17:18:33 | 371,500 | ||
| 17:04:33 | 374,500 | ||
| 16:48:07 | 379,000 | ||
| 16:33:30 | 379,000 | ||
| 16:18:35 | 379,000 | ||
| 15:48:15 | 378,500 | ||
| 15:33:30 | 383,500 | ||
| 15:18:32 | 390,500 | ||
| 15:03:53 | 389,500 | ||
| 14:48:15 | 389,500 | ||
| 14:33:41 | 389,500 | ||
| 14:18:35 | 391,500 | ||
| 14:04:18 | 391,000 | ||
| 13:48:17 | 390,500 | ||
| 13:18:15 | 394,500 | ||
| 13:04:05 | 395,500 | ||
| 12:47:21 | 394,000 | ||
| 12:32:37 | 390,000 | ||
| 12:18:22 | 390,000 | ||
| 12:03:56 | 389,500 | ||
| 11:48:06 | 390,500 | ||
| 11:18:37 | 392,000 | ||
| 10:47:50 | 391,000 | ||
| 10:33:43 | 385,000 | ||
| 10:17:42 | 380,000 | ||
| 10:03:37 | 375,500 | ||
| 09:47:44 | 375,500 | ||
| 09:33:37 | 378,000 | ||
| 09:17:14 | 383,000 | ||
| 08:56:40 | 379,500 | ||
| 08:48:12 | 380,000 | ||
| 08:18:33 | 379,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DOTTIKON ES HOLDING AG
Analysen zu DOTTIKON ES HOLDING AG
Weitere Meldungen
|
17:56
|
|
|
|
17:53
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|