DSV A-S Aktie
| 160,45EUR | -4,55EUR | -2,76% |
WKN DE: A0MRDY / ISIN: DK0060079531
DSV A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:22 | 160,450 | ||
| 16:17:56 | 161,100 | ||
| 15:49:37 | 161,050 | ||
| 15:31:58 | 161,600 | ||
| 15:17:11 | 162,000 | ||
| 15:01:51 | 161,350 | ||
| 14:47:09 | 162,450 | ||
| 14:31:48 | 163,400 | ||
| 14:17:09 | 163,150 | ||
| 13:46:57 | 163,650 | ||
| 13:41:17 | 163,750 | 150 | |
| 13:41:13 | 163,750 | 150 | |
| 13:31:35 | 164,400 | ||
| 13:17:03 | 164,500 | ||
| 13:02:18 | 164,050 | ||
| 12:46:42 | 164,400 | ||
| 12:32:17 | 164,000 | ||
| 12:17:13 | 164,500 | ||
| 12:02:16 | 164,800 | ||
| 11:47:03 | 164,450 | ||
| 11:31:59 | 164,450 | ||
| 11:17:06 | 164,450 | ||
| 11:02:20 | 164,650 | ||
| 10:46:47 | 164,800 | ||
| 10:31:58 | 164,900 | ||
| 10:16:39 | 165,850 | ||
| 10:02:03 | 166,150 | ||
| 09:46:59 | 165,800 | ||
| 09:32:10 | 166,600 | ||
| 09:15:11 | 165,900 | ||
| 09:06:06 | 166,100 | ||
| 08:55:52 | 164,550 | ||
| 08:47:06 | 164,500 | ||
| 08:40:47 | 164,450 | ||
| 08:32:20 | 164,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DSV A-S
Analysen zu DSV A-S
Weitere Meldungen
|
16:27
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|