Duke Energy Aktie
| 47,98USD | -0,14USD | -0,29% |
ISIN: US26441C8819
Duke Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:29 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:24 | 47,960 | 10 | |
| 15:43:04 | 47,970 | 10 | |
| 15:41:55 | 47,960 | 10 | |
| 15:41:55 | 47,960 | 10 | |
| 15:41:55 | 47,960 | 10 | |
| 15:41:55 | 47,960 | 10 | |
| 15:41:55 | 47,960 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:41:04 | 47,970 | 10 | |
| 15:35:51 | 48,050 | 10 | |
| 15:35:51 | 48,050 | 10 | |
| 15:35:51 | 48,050 | 10 | |
| 15:35:51 | 48,050 | 10 | |
| 15:35:51 | 48,050 | 10 | |
| 15:33:46 | 48,110 | 100 | |
| 15:33:45 | 48,060 | 10 | |
| 15:33:45 | 48,060 | 10 | |
| 15:33:45 | 48,060 | 10 | |
| 15:33:45 | 48,060 | 10 | |
| 15:33:24 | 48,100 | 10 | |
| 15:33:24 | 48,100 | 10 | |
| 15:33:24 | 48,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Duke Energy Corp 1.08.29
Weitere Meldungen
|
15:50
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|