Dunedin Income Growth Investment Trust Aktie
| 3,09GBP | 0,01GBP | 0,32% |
WKN: 936264 / ISIN: GB0003406096
Dunedin Income Growth Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:26 | 3,090 | 1 | |
| 17:35:26 | 3,090 | 1 382 | |
| 17:35:26 | 3,090 | 387 | |
| 17:35:26 | 3,090 | 1 807 | |
| 17:35:26 | 3,090 | 226 | |
| 17:35:26 | 3,090 | 762 | |
| 17:35:26 | 3,090 | 1 293 | |
| 17:35:26 | 3,090 | 50 | |
| 17:35:26 | 3,090 | 2 | |
| 17:35:26 | 3,090 | 148 | |
| 17:35:26 | 3,090 | 2 | |
| 17:24:15 | 3,107 | 53 | |
| 17:17:25 | 3,100 | 8 | |
| 17:17:25 | 3,100 | 150 | |
| 17:17:25 | 3,110 | 1 600 | |
| 17:17:25 | 3,110 | 1 500 | |
| 17:16:00 | 3,100 | 24 | |
| 17:15:53 | 3,090 | 174 | |
| 17:15:23 | 3,100 | 4 300 | |
| 16:50:34 | 3,104 | 300 | |
| 16:35:05 | 3,102 | 3 563 | |
| 16:35:03 | 3,100 | 626 | |
| 16:34:05 | 3,100 | 3 563 | |
| 16:31:30 | 3,090 | ||
| 16:31:30 | 3,090 | 70 | |
| 16:30:06 | 3,102 | 1 200 | |
| 16:28:49 | 3,110 | ||
| 16:27:34 | 3,100 | 1 150 | |
| 16:20:43 | 3,100 | 544 | |
| 16:16:31 | 3,100 | 4 000 | |
| 16:09:01 | 3,102 | 312 | |
| 16:07:57 | 3,100 | 3 291 | |
| 16:06:29 | 3,100 | 807 | |
| 16:05:44 | 3,100 | 1 569 | |
| 16:05:41 | 3,100 | 2 566 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dunedin Income Growth Investment Trust PLC
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|