E-L Financial Aktie
| 16,71CAD | -0,03CAD | -0,18% |
WKN: 897579 / ISIN: CA2685751075
E-L Financial Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:56 | 16,710 | 200 | |
| 17:07:56 | 16,700 | 100 | |
| 17:05:27 | 16,730 | 100 | |
| 16:37:34 | 16,700 | 100 | |
| 16:34:39 | 16,760 | 100 | |
| 16:34:39 | 16,760 | 100 | |
| 16:26:07 | 16,680 | 200 | |
| 16:26:07 | 16,725 | 100 | |
| 16:23:47 | 16,760 | 100 | |
| 16:23:47 | 16,750 | 100 | |
| 16:23:47 | 16,760 | 100 | |
| 16:23:47 | 16,750 | 100 | |
| 16:20:46 | 16,760 | 100 | |
| 16:18:13 | 16,760 | 100 | |
| 16:14:39 | 16,760 | 100 | |
| 16:14:39 | 16,760 | 100 | |
| 16:05:35 | 16,760 | 100 | |
| 16:05:35 | 16,760 | 100 | |
| 16:00:56 | 16,740 | 300 | |
| 16:00:56 | 16,740 | 100 | |
| 16:00:56 | 16,740 | 100 | |
| 16:00:56 | 16,740 | 100 | |
| 16:00:56 | 16,740 | 100 | |
| 16:00:56 | 16,750 | 100 | |
| 16:00:56 | 16,750 | 100 | |
| 15:46:17 | 16,740 | 300 | |
| 15:46:17 | 16,740 | 100 | |
| 15:43:06 | 16,800 | 600 | |
| 15:43:06 | 16,800 | 100 | |
| 15:43:06 | 16,790 | 600 | |
| 15:40:54 | 16,790 | 100 | |
| 15:40:54 | 16,780 | 100 | |
| 15:33:27 | 16,790 | 300 | |
| 15:33:27 | 16,780 | 100 | |
| 15:33:26 | 16,750 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu E-L Financial Corp Ltd
Weitere Meldungen
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|