Eagle Bancorp Aktie
| 24,81USD | -0,55USD | -2,17% |
WKN: A0D9ZK / ISIN: US2689481065
Eagle Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:05 | 24,740 | 1 | |
| 17:43:05 | 24,740 | 1 | |
| 17:43:05 | 24,740 | 1 | |
| 17:43:05 | 24,750 | 169 | |
| 17:43:05 | 24,750 | 21 | |
| 17:41:50 | 24,780 | 15 | |
| 17:39:44 | 24,730 | 50 | |
| 17:38:54 | 24,730 | 50 | |
| 17:38:32 | 24,710 | 2 | |
| 17:38:32 | 24,730 | 2 | |
| 17:38:28 | 24,750 | 2 | |
| 17:38:28 | 24,750 | 48 | |
| 17:38:28 | 24,750 | 50 | |
| 17:38:20 | 24,755 | 50 | |
| 17:36:48 | 24,760 | 6 | |
| 17:36:17 | 24,780 | 18 | |
| 17:36:17 | 24,780 | 36 | |
| 17:35:49 | 24,725 | 100 | |
| 17:34:04 | 24,695 | 100 | |
| 17:33:58 | 24,675 | 100 | |
| 17:33:19 | 24,700 | 30 | |
| 17:32:18 | 24,720 | 26 | |
| 17:32:18 | 24,720 | 32 | |
| 17:32:18 | 24,730 | 16 | |
| 17:32:18 | 24,730 | 84 | |
| 17:32:18 | 24,730 | 10 | |
| 17:32:18 | 24,730 | 23 | |
| 17:32:18 | 24,730 | 31 | |
| 17:32:18 | 24,730 | 6 | |
| 17:32:18 | 24,730 | 26 | |
| 17:31:26 | 24,740 | 22 | |
| 17:31:26 | 24,740 | 78 | |
| 17:30:24 | 24,780 | 3 | |
| 17:26:37 | 24,770 | 6 | |
| 17:26:37 | 24,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eagle Bancorp IncShs
Analysen zu Eagle Bancorp IncShs
Weitere Meldungen
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|