Eastern Province Cement Aktie
| 23,78SAR | -0,21SAR | -0,88% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:57:42 | 23,710 | 3 | |
| 09:57:42 | 23,710 | 1 | |
| 09:56:07 | 23,710 | 371 | |
| 09:56:07 | 23,720 | 150 | |
| 09:56:07 | 23,720 | 111 | |
| 09:56:07 | 23,730 | 5 | |
| 09:56:07 | 23,730 | 16 | |
| 09:56:07 | 23,740 | 5 | |
| 09:48:59 | 23,770 | 70 | |
| 09:48:59 | 23,770 | 1 | |
| 09:44:09 | 23,780 | 1 | |
| 09:44:09 | 23,780 | 10 | |
| 09:44:09 | 23,780 | 32 | |
| 09:40:09 | 23,730 | 2 | |
| 09:29:06 | 23,720 | 7 | |
| 09:29:06 | 23,720 | 24 | |
| 09:29:00 | 23,730 | 1 | |
| 09:29:00 | 23,730 | 19 | |
| 09:29:00 | 23,730 | 28 | |
| 09:28:18 | 23,730 | 3 | |
| 09:25:38 | 23,730 | 25 | |
| 09:17:59 | 23,730 | 77 | |
| 09:13:30 | 23,720 | 10 | |
| 09:11:59 | 23,710 | 251 | |
| 09:11:59 | 23,710 | 1 | |
| 09:10:57 | 23,720 | 429 | |
| 09:07:11 | 23,730 | 1 | |
| 09:06:25 | 23,720 | 71 | |
| 09:06:25 | 23,720 | 25 | |
| 09:06:25 | 23,720 | 1 | |
| 09:06:25 | 23,720 | 1 | |
| 09:06:25 | 23,730 | 421 | |
| 09:06:25 | 23,730 | 1 | |
| 09:06:25 | 23,740 | 25 | |
| 09:06:25 | 23,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
09:59
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|