Eastern Province Cement Aktie
| 23,76SAR | -0,23SAR | -0,96% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:41 | 23,780 | 224 | |
| 10:57:41 | 23,780 | 7 | |
| 10:57:41 | 23,780 | 251 | |
| 10:57:08 | 23,760 | 3 | |
| 10:55:00 | 23,780 | 170 | |
| 10:55:00 | 23,780 | 79 | |
| 10:53:13 | 23,780 | 216 | |
| 10:53:13 | 23,780 | 5 | |
| 10:50:03 | 23,760 | 97 | |
| 10:50:03 | 23,760 | 78 | |
| 10:50:03 | 23,760 | 92 | |
| 10:50:03 | 23,740 | 521 | |
| 10:50:03 | 23,740 | 185 | |
| 10:50:03 | 23,740 | 78 | |
| 10:50:03 | 23,740 | 11 | |
| 10:49:38 | 23,760 | 194 | |
| 10:49:27 | 23,800 | 50 | |
| 10:49:25 | 23,760 | 100 | |
| 10:48:41 | 23,770 | 54 | |
| 10:48:41 | 23,770 | 5 | |
| 10:47:45 | 23,760 | 100 | |
| 10:46:49 | 23,760 | 5 | |
| 10:43:41 | 23,750 | 96 | |
| 10:43:08 | 23,750 | 53 | |
| 10:43:08 | 23,750 | 11 | |
| 10:43:08 | 23,760 | 11 | |
| 10:43:08 | 23,760 | 1 | |
| 10:43:08 | 23,770 | 11 | |
| 10:43:08 | 23,780 | 11 | |
| 10:43:08 | 23,790 | 2 | |
| 10:41:54 | 23,790 | 9 | |
| 10:41:54 | 23,790 | 4 | |
| 10:40:31 | 23,800 | 11 | |
| 10:40:31 | 23,800 | 11 | |
| 10:39:13 | 23,820 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
12:31
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
09:59
|
|