Eastern Province Cement Aktie
| 23,57SAR | -0,81SAR | -3,32% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:01 | 23,520 | 1 984 | |
| 13:57:01 | 23,520 | 567 | |
| 13:57:01 | 23,530 | 5 | |
| 13:57:01 | 23,530 | 30 | |
| 13:57:01 | 23,530 | 150 | |
| 13:57:01 | 23,530 | 10 | |
| 13:57:01 | 23,530 | 2 000 | |
| 13:57:01 | 23,550 | 589 | |
| 13:55:26 | 23,570 | 5 | |
| 13:54:55 | 23,550 | 37 | |
| 13:54:55 | 23,550 | 89 | |
| 13:54:49 | 23,550 | 279 | |
| 13:54:34 | 23,550 | 55 | |
| 13:54:34 | 23,550 | 245 | |
| 13:52:06 | 23,530 | 30 | |
| 13:51:25 | 23,550 | 4 | |
| 13:50:46 | 23,550 | 130 | |
| 13:50:46 | 23,550 | 18 | |
| 13:50:43 | 23,550 | 487 | |
| 13:50:43 | 23,550 | 12 | |
| 13:43:34 | 23,530 | 49 | |
| 13:43:14 | 23,540 | 50 | |
| 13:42:36 | 23,530 | 85 | |
| 13:41:03 | 23,550 | 1 | |
| 13:40:41 | 23,530 | 120 | |
| 13:38:36 | 23,530 | 1 | |
| 13:37:48 | 23,560 | 387 | |
| 13:37:48 | 23,560 | 20 | |
| 13:37:48 | 23,560 | 93 | |
| 13:37:24 | 23,520 | 62 | |
| 13:37:24 | 23,520 | 2 | |
| 13:37:24 | 23,520 | 11 | |
| 13:36:47 | 23,560 | 75 | |
| 13:36:04 | 23,580 | 10 | |
| 13:35:27 | 23,580 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
14:16
|
|
|
|
14:11
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|