Eastern Province Cement Aktie
| 23,94SAR | 0,81SAR | 3,50% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:42 | 23,940 | 105 | |
| 13:19:42 | 23,940 | 241 | |
| 13:16:57 | 23,940 | 2 916 | |
| 13:16:57 | 23,940 | 5 084 | |
| 13:13:07 | 23,940 | 295 | |
| 13:11:56 | 23,940 | 2 000 | |
| 13:10:11 | 23,940 | 167 | |
| 13:10:11 | 23,940 | 1 981 | |
| 13:10:11 | 23,940 | 851 | |
| 13:10:11 | 23,940 | 721 | |
| 13:10:11 | 23,940 | 500 | |
| 13:10:11 | 23,940 | 90 | |
| 13:10:11 | 23,940 | 110 | |
| 13:10:11 | 23,940 | 366 | |
| 13:10:11 | 23,940 | 77 | |
| 13:10:11 | 23,940 | 871 | |
| 13:10:11 | 23,940 | 230 | |
| 13:10:11 | 23,940 | 879 | |
| 13:10:11 | 23,940 | 15 | |
| 13:10:11 | 23,940 | 19 | |
| 13:10:11 | 23,940 | 982 | |
| 13:10:11 | 23,940 | 104 | |
| 13:10:11 | 23,940 | 631 | |
| 13:10:11 | 23,940 | 264 | |
| 12:59:47 | 23,910 | 255 | |
| 12:59:47 | 23,910 | 215 | |
| 12:59:47 | 23,910 | 65 | |
| 12:59:47 | 23,910 | 61 | |
| 12:59:47 | 23,900 | 23 | |
| 12:59:47 | 23,900 | 16 | |
| 12:59:47 | 23,900 | 25 | |
| 12:59:36 | 23,920 | 1 | |
| 12:59:34 | 23,920 | 8 | |
| 12:59:32 | 23,890 | 181 | |
| 12:59:18 | 23,910 | 792 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
22:48
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|