Eastern Province Cement Aktie
| 24,69SAR | 0,02SAR | 0,08% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:29 | 24,690 | 1 | |
| 13:10:04 | 24,690 | 119 | |
| 13:10:04 | 24,690 | 5 | |
| 13:10:04 | 24,690 | 100 | |
| 13:10:04 | 24,690 | 79 | |
| 13:10:04 | 24,690 | 1 | |
| 13:10:04 | 24,690 | 60 | |
| 13:10:04 | 24,690 | 391 | |
| 13:10:04 | 24,690 | 178 | |
| 13:10:04 | 24,690 | 11 | |
| 13:10:04 | 24,690 | 18 | |
| 13:10:04 | 24,690 | 35 | |
| 13:10:04 | 24,690 | 14 | |
| 13:10:04 | 24,690 | 5 | |
| 13:10:04 | 24,690 | 178 | |
| 12:59:56 | 24,480 | 5 | |
| 12:59:45 | 24,510 | 18 | |
| 12:59:45 | 24,510 | 8 | |
| 12:59:45 | 24,510 | 22 | |
| 12:59:45 | 24,480 | 87 | |
| 12:59:33 | 24,510 | 7 | |
| 12:59:33 | 24,510 | 149 | |
| 12:59:33 | 24,510 | 42 | |
| 12:59:33 | 24,510 | 332 | |
| 12:59:33 | 24,510 | 70 | |
| 12:58:02 | 24,480 | 8 | |
| 12:57:51 | 24,480 | 150 | |
| 12:57:35 | 24,490 | 10 | |
| 12:56:14 | 24,480 | 7 | |
| 12:55:22 | 24,480 | 12 | |
| 12:53:34 | 24,480 | 18 | |
| 12:52:43 | 24,490 | 45 | |
| 12:51:53 | 24,490 | 31 | |
| 12:51:40 | 24,510 | 262 | |
| 12:51:40 | 24,480 | 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|