EastGroup Properties Aktie
| 189,31USD | 6,29USD | 3,44% |
WKN: 985160 / ISIN: US2772761019
EastGroup Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:47 | 159,000 | ||
| 18:04:20 | 159,000 | ||
| 17:48:36 | 159,000 | ||
| 17:33:30 | 159,000 | ||
| 17:18:52 | 160,000 | ||
| 17:04:39 | 159,000 | ||
| 16:55:23 | 159,000 | 70 | |
| 16:48:28 | 158,000 | ||
| 16:33:50 | 159,000 | ||
| 16:19:00 | 158,000 | ||
| 15:48:42 | 156,000 | ||
| 15:16:45 | 153,000 | ||
| 15:01:21 | 153,000 | ||
| 14:46:18 | 153,000 | ||
| 14:31:20 | 154,000 | ||
| 14:16:18 | 153,000 | ||
| 14:01:21 | 153,000 | ||
| 13:46:13 | 153,000 | ||
| 13:16:24 | 155,000 | ||
| 13:01:28 | 155,000 | ||
| 12:46:13 | 155,000 | ||
| 12:31:15 | 153,000 | ||
| 12:16:29 | 153,000 | ||
| 12:01:36 | 153,000 | ||
| 11:46:29 | 153,000 | ||
| 11:16:42 | 153,000 | ||
| 10:46:41 | 153,000 | ||
| 10:31:55 | 153,000 | ||
| 10:16:37 | 153,000 | ||
| 10:02:01 | 153,000 | ||
| 09:46:42 | 153,000 | ||
| 09:32:01 | 153,000 | ||
| 09:14:54 | 153,000 | ||
| 09:06:40 | 153,000 | ||
| 08:55:35 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EastGroup Properties
Analysen zu EastGroup Properties
Weitere Meldungen
|
18:27
|
|
|
|
18:26
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.