Ecopetrol Aktie
| 2 415,00COP | -110,00COP | -4,36% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2370,000 | 11 151 | |
| 22:00:00 | 2370,000 | 11 151 | |
| 21:59:56 | 2370,000 | 11 151 | |
| 21:59:56 | 2370,000 | 11 151 | |
| 21:49:11 | 2380,000 | 10 | |
| 21:49:11 | 2380,000 | 40 999 | |
| 21:48:16 | 2380,000 | 40 999 | |
| 21:48:16 | 2380,000 | 40 999 | |
| 21:48:08 | 2380,000 | 1 000 | |
| 21:48:08 | 2380,000 | 40 000 | |
| 21:48:06 | 2380,000 | 28 154 | |
| 21:48:06 | 2380,000 | 28 154 | |
| 21:47:34 | 2390,000 | 598 | |
| 21:47:34 | 2390,000 | 3 320 | |
| 21:47:20 | 2390,000 | 3 320 | |
| 21:47:20 | 2390,000 | 3 320 | |
| 21:46:52 | 2380,000 | 13 | |
| 21:46:52 | 2380,000 | 4 010 | |
| 21:46:44 | 2385,000 | 1 259 | |
| 21:46:44 | 2380,000 | 4 010 | |
| 21:46:13 | 2380,000 | 4 010 | |
| 21:46:13 | 2380,000 | 4 010 | |
| 21:45:58 | 2385,000 | 13 878 | |
| 21:45:58 | 2385,000 | 13 878 | |
| 21:45:23 | 2385,000 | 50 000 | |
| 21:45:23 | 2385,000 | 50 000 | |
| 21:45:23 | 2380,000 | 6 000 | |
| 21:45:23 | 2380,000 | 6 000 | |
| 21:45:22 | 2385,000 | 25 | |
| 21:45:22 | 2385,000 | 6 000 | |
| 21:45:04 | 2385,000 | 6 000 | |
| 21:45:04 | 2385,000 | 6 000 | |
| 21:43:26 | 2380,000 | 28 | |
| 21:43:26 | 2380,000 | 19 818 | |
| 21:42:11 | 2385,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
22:03
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.