Ecopetrol Aktie
| 2 625,00COP | 50,00COP | 1,94% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2650,000 | 12 500 | |
| 22:00:00 | 2650,000 | 12 500 | |
| 21:59:35 | 2650,000 | 12 500 | |
| 21:59:35 | 2650,000 | 12 500 | |
| 21:49:16 | 2665,000 | 3 467 | |
| 21:49:16 | 2665,000 | 3 467 | |
| 21:49:04 | 2665,000 | 3 667 | |
| 21:49:04 | 2665,000 | 3 667 | |
| 21:48:28 | 2665,000 | 101 | |
| 21:48:28 | 2665,000 | 9 293 | |
| 21:47:14 | 2665,000 | 250 | |
| 21:47:14 | 2665,000 | 9 293 | |
| 21:45:43 | 2665,000 | 9 293 | |
| 21:45:43 | 2665,000 | 9 293 | |
| 21:45:09 | 2665,000 | 4 000 | |
| 21:45:09 | 2665,000 | 4 000 | |
| 21:42:02 | 2660,000 | 300 | |
| 21:42:02 | 2665,000 | 3 046 | |
| 21:40:26 | 2665,000 | 8 | |
| 21:40:26 | 2665,000 | 3 046 | |
| 21:39:50 | 2665,000 | 31 | |
| 21:39:50 | 2665,000 | 3 046 | |
| 21:38:52 | 2665,000 | 222 | |
| 21:38:52 | 2665,000 | 3 046 | |
| 21:38:06 | 2665,000 | 552 | |
| 21:38:06 | 2665,000 | 3 046 | |
| 21:38:03 | 2665,000 | 3 046 | |
| 21:38:03 | 2665,000 | 3 046 | |
| 21:37:15 | 2665,000 | 38 | |
| 21:37:15 | 2665,000 | 11 800 | |
| 21:36:52 | 2660,000 | 80 | |
| 21:36:52 | 2665,000 | 11 800 | |
| 21:36:43 | 2665,000 | 40 | |
| 21:36:43 | 2665,000 | 11 800 | |
| 21:32:05 | 2665,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|