Edinburgh Investment Trust Aktie
| 7,89GBP | -0,03GBP | -0,35% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:36 | 7,892 | 1 355 | |
| 14:53:18 | 7,900 | 2 192 | |
| 14:40:05 | 7,900 | 1 089 | |
| 14:39:35 | 7,900 | 521 | |
| 14:31:32 | 7,900 | 1 021 | |
| 14:25:00 | 7,910 | 478 | |
| 14:25:00 | 7,910 | 478 | |
| 14:16:03 | 7,910 | 184 | |
| 14:16:03 | 7,910 | 218 | |
| 14:16:03 | 7,910 | 624 | |
| 13:42:32 | 7,895 | 425 | |
| 13:42:32 | 7,895 | 421 | |
| 13:40:23 | 7,895 | 1 160 | |
| 13:40:04 | 7,895 | 17 | |
| 13:32:29 | 7,895 | 397 | |
| 12:43:35 | 7,880 | 645 | |
| 12:39:36 | 7,890 | 200 | |
| 12:39:36 | 7,890 | 148 | |
| 12:39:36 | 7,890 | 294 | |
| 12:38:55 | 7,880 | 48 | |
| 12:38:37 | 7,870 | 1 500 | |
| 12:37:31 | 7,875 | 118 | |
| 12:33:49 | 7,860 | 12 000 | |
| 12:31:18 | 7,870 | 264 | |
| 12:31:14 | 7,870 | 588 | |
| 12:31:11 | 7,870 | 120 | |
| 12:31:11 | 7,870 | 4 000 | |
| 12:29:33 | 7,860 | 20 000 | |
| 12:27:53 | 7,875 | 1 530 | |
| 12:25:33 | 7,870 | 257 | |
| 12:25:33 | 7,870 | 200 | |
| 12:25:33 | 7,870 | 1 089 | |
| 12:25:33 | 7,870 | 362 | |
| 12:24:40 | 7,870 | 2 272 | |
| 12:15:21 | 7,870 | 636 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.