Elbit Systems Aktie
| 748,91USD | 5,36USD | 0,72% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 651,500 | ||
| 19:31:18 | 651,500 | ||
| 19:16:20 | 652,000 | ||
| 19:01:17 | 651,500 | ||
| 18:33:51 | 652,500 | ||
| 18:17:57 | 652,500 | ||
| 18:03:17 | 651,500 | ||
| 17:48:14 | 652,500 | ||
| 17:32:41 | 652,500 | ||
| 17:17:57 | 654,000 | ||
| 17:03:18 | 653,500 | ||
| 16:50:15 | 651,500 | ||
| 16:31:13 | 650,000 | ||
| 16:16:10 | 649,000 | ||
| 14:31:10 | 651,000 | ||
| 14:16:11 | 651,500 | ||
| 13:31:04 | 650,000 | ||
| 13:16:08 | 650,000 | ||
| 12:31:09 | 650,000 | ||
| 12:16:09 | 650,000 | ||
| 12:01:11 | 650,000 | ||
| 11:31:05 | 650,000 | ||
| 11:16:08 | 650,000 | ||
| 11:01:09 | 650,000 | ||
| 10:31:11 | 650,000 | ||
| 10:20:09 | 650,000 | ||
| 10:16:07 | 650,000 | ||
| 10:01:17 | 650,000 | ||
| 09:33:35 | 650,500 | ||
| 09:17:10 | 650,000 | ||
| 09:07:36 | 650,500 | ||
| 08:57:13 | 650,000 | ||
| 08:39:14 | 650,000 | ||
| 08:31:10 | 650,000 | ||
| 08:16:09 | 640,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|