Elbit Systems Aktie
| 780,51USD | 24,93USD | 3,30% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 681,500 | ||
| 19:59:08 | 688,000 | 1 | |
| 19:50:47 | 681,500 | ||
| 19:31:12 | 679,500 | ||
| 19:16:09 | 682,000 | ||
| 19:01:14 | 679,000 | ||
| 18:31:42 | 680,500 | ||
| 18:16:44 | 680,500 | ||
| 18:02:05 | 680,500 | ||
| 17:46:49 | 679,000 | ||
| 17:31:28 | 679,000 | ||
| 17:16:58 | 677,500 | ||
| 17:02:05 | 678,000 | ||
| 16:32:07 | 675,500 | ||
| 16:17:04 | 674,000 | ||
| 15:32:01 | 667,000 | ||
| 15:17:13 | 676,500 | ||
| 15:01:42 | 676,000 | ||
| 14:31:52 | 676,000 | ||
| 14:17:32 | 675,000 | ||
| 13:31:49 | 676,000 | ||
| 13:17:13 | 677,000 | ||
| 13:02:38 | 672,500 | ||
| 12:51:30 | 672,000 | ||
| 12:32:49 | 672,000 | ||
| 12:17:28 | 673,000 | ||
| 12:02:40 | 668,000 | ||
| 11:32:56 | 672,000 | ||
| 11:17:53 | 672,000 | ||
| 11:03:22 | 672,000 | ||
| 10:33:15 | 671,000 | ||
| 10:17:51 | 664,500 | ||
| 10:03:15 | 664,000 | ||
| 09:33:35 | 666,500 | ||
| 09:33:06 | 671,000 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|