Elbit Systems Aktie
| 820,45USD | 0,71USD | 0,09% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:20 | 698,500 | ||
| 18:34:54 | 699,000 | ||
| 18:34:17 | 698,500 | ||
| 18:18:51 | 698,500 | ||
| 18:04:24 | 698,500 | ||
| 17:48:33 | 697,500 | ||
| 17:33:28 | 701,000 | ||
| 17:18:44 | 701,000 | ||
| 17:04:29 | 703,500 | ||
| 16:48:12 | 702,500 | ||
| 16:34:04 | 702,500 | ||
| 16:18:51 | 705,000 | ||
| 15:48:41 | 704,500 | ||
| 15:33:46 | 699,000 | ||
| 15:18:56 | 696,000 | ||
| 15:03:43 | 696,000 | ||
| 14:48:40 | 694,500 | ||
| 14:33:44 | 694,500 | ||
| 14:18:57 | 692,500 | ||
| 14:04:53 | 697,500 | ||
| 13:48:24 | 695,500 | ||
| 13:33:01 | 697,000 | ||
| 13:18:31 | 697,000 | ||
| 13:04:23 | 695,500 | ||
| 13:00:27 | 695,000 | 29 | |
| 13:00:21 | 692,000 | 29 | |
| 12:46:21 | 685,000 | ||
| 12:31:46 | 684,500 | ||
| 12:16:36 | 684,500 | ||
| 12:01:50 | 685,500 | ||
| 11:46:42 | 687,500 | ||
| 11:31:44 | 687,500 | ||
| 11:16:36 | 687,000 | ||
| 11:01:42 | 686,500 | ||
| 10:46:23 | 686,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|