Elbit Systems Aktie
| 1 013,44USD | 138,44USD | 15,82% |
WKN: 904218 / ISIN: IL0010811243
Elbit Systems Times and Sales (Elbit Systems)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 873,000 | ||
| 21:47:11 | 873,000 | ||
| 21:32:20 | 874,500 | ||
| 21:18:00 | 874,500 | ||
| 21:07:10 | 874,500 | 1 | |
| 21:07:06 | 874,500 | 1 | |
| 21:05:34 | 878,500 | 3 | |
| 21:05:31 | 879,000 | 3 | |
| 21:04:04 | 874,000 | ||
| 20:48:19 | 867,000 | ||
| 20:32:52 | 864,500 | ||
| 20:18:14 | 866,000 | ||
| 20:03:29 | 866,000 | ||
| 19:48:21 | 861,000 | ||
| 19:32:52 | 859,500 | ||
| 19:29:05 | 859,000 | 13 | |
| 19:18:35 | 861,000 | ||
| 19:04:39 | 859,500 | ||
| 18:56:29 | 866,000 | 1 | |
| 18:56:27 | 866,000 | 1 | |
| 18:48:25 | 858,500 | ||
| 18:42:26 | 866,500 | 6 | |
| 18:42:24 | 866,500 | 6 | |
| 18:39:12 | 868,000 | 25 | |
| 18:39:10 | 868,000 | 25 | |
| 18:35:25 | 863,500 | ||
| 18:31:29 | 862,500 | ||
| 18:16:29 | 859,000 | ||
| 18:01:32 | 855,000 | ||
| 17:49:43 | 858,500 | 3 | |
| 17:49:40 | 859,000 | 3 | |
| 17:46:21 | 854,500 | ||
| 17:31:11 | 853,500 | ||
| 17:16:11 | 853,000 | ||
| 17:01:21 | 851,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elbit Systems Ltd.
Analysen zu Elbit Systems Ltd.
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.