Eli Lilly Aktie
| 26,80EUR | 0,00EUR | 0,00% |
WKN DE: A3ETW6 / ISIN: CA28655A1066
Eli Lilly Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:22 | 43,130 | 200 | |
| 16:27:22 | 43,130 | 300 | |
| 16:18:16 | 43,110 | 50 | |
| 16:03:41 | 43,060 | 100 | |
| 16:03:27 | 43,000 | 15 | |
| 16:03:15 | 43,000 | 900 | |
| 16:02:31 | 43,000 | 100 | |
| 16:00:41 | 42,850 | 600 | |
| 16:00:41 | 42,850 | 300 | |
| 15:58:27 | 42,920 | 1 200 | |
| 15:58:27 | 42,920 | 200 | |
| 15:45:05 | 42,950 | 100 | |
| 15:36:26 | 42,750 | 300 | |
| 15:36:26 | 42,750 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:36:26 | 42,760 | 300 | |
| 15:34:11 | 42,670 | 300 | |
| 15:34:11 | 42,670 | 400 | |
| 15:33:01 | 42,640 | 200 | |
| 15:33:01 | 42,630 | 300 | |
| 15:33:01 | 42,630 | 300 | |
| 15:32:43 | 42,570 | 100 | |
| 15:32:34 | 42,570 | 100 | |
| 15:32:15 | 42,540 | 300 | |
| 15:31:47 | 42,510 | 20 | |
| 15:31:46 | 42,520 | 300 | |
| 15:31:12 | 42,470 | 100 | |
| 15:31:12 | 42,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eli Lilly & Co
Weitere Meldungen
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|