Elis Aktie
| 27,28EUR | 0,40EUR | 1,49% |
WKN DE: A14M93 / ISIN: FR0012435121
Elis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:24 | 27,280 | ||
| 21:33:40 | 27,280 | ||
| 21:17:48 | 27,260 | ||
| 21:04:27 | 27,280 | ||
| 21:02:47 | 27,420 | 290 | |
| 21:02:43 | 27,400 | 300 | |
| 20:50:51 | 27,280 | ||
| 20:31:12 | 27,320 | ||
| 20:16:18 | 27,300 | ||
| 20:01:13 | 27,320 | ||
| 19:31:49 | 27,340 | ||
| 19:16:40 | 27,340 | ||
| 19:01:50 | 27,320 | ||
| 18:31:53 | 27,340 | ||
| 18:17:09 | 27,380 | ||
| 18:02:27 | 27,320 | ||
| 17:31:53 | 27,400 | ||
| 17:17:17 | 27,380 | ||
| 17:05:19 | 27,440 | 766 | |
| 17:02:35 | 27,440 | ||
| 16:32:35 | 27,480 | ||
| 16:17:22 | 27,420 | ||
| 15:48:42 | 27,400 | ||
| 15:32:15 | 27,500 | ||
| 15:17:37 | 27,500 | ||
| 15:02:21 | 27,520 | ||
| 14:32:26 | 27,580 | ||
| 14:17:49 | 27,560 | ||
| 13:31:59 | 27,460 | ||
| 13:17:51 | 27,540 | ||
| 13:03:16 | 27,620 | ||
| 12:51:53 | 27,620 | ||
| 12:33:15 | 27,580 | ||
| 12:17:59 | 27,540 | ||
| 12:03:22 | 27,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elis SA
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.