Elisa Aktie
| 36,96EUR | -0,30EUR | -0,81% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:01 | 36,960 | ||
| 19:03:51 | 36,960 | ||
| 18:47:57 | 36,960 | ||
| 18:34:54 | 36,940 | ||
| 18:18:38 | 36,920 | ||
| 18:03:58 | 36,920 | ||
| 17:48:34 | 36,920 | ||
| 17:34:18 | 36,900 | ||
| 16:02:47 | 36,960 | ||
| 15:47:15 | 36,820 | ||
| 15:32:30 | 36,700 | ||
| 15:17:33 | 36,680 | ||
| 15:02:42 | 36,600 | ||
| 14:47:23 | 36,700 | ||
| 14:32:31 | 36,700 | ||
| 14:17:40 | 36,740 | ||
| 14:03:16 | 36,780 | ||
| 13:47:37 | 36,800 | ||
| 13:17:48 | 36,780 | ||
| 13:03:15 | 36,780 | ||
| 12:46:54 | 36,760 | ||
| 12:32:32 | 36,760 | ||
| 12:17:46 | 36,840 | ||
| 12:03:12 | 36,840 | ||
| 11:47:35 | 36,840 | ||
| 11:17:59 | 36,780 | ||
| 10:47:24 | 36,780 | ||
| 10:33:30 | 36,760 | ||
| 10:17:12 | 36,740 | ||
| 10:03:14 | 36,780 | ||
| 09:47:37 | 36,840 | ||
| 09:33:23 | 36,820 | ||
| 09:16:46 | 36,800 | ||
| 09:08:10 | 36,800 | ||
| 08:56:42 | 36,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
19:30
|
|
|
|
19:02
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|