Elisa Aktie
| 36,06EUR | 0,06EUR | 0,17% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 36,060 | ||
| 15:05:41 | 36,160 | 400 | |
| 15:05:37 | 36,160 | 400 | |
| 15:01:10 | 36,140 | ||
| 14:31:09 | 36,200 | ||
| 14:16:14 | 36,240 | ||
| 13:31:11 | 36,260 | ||
| 13:16:15 | 36,260 | ||
| 12:31:20 | 36,320 | ||
| 12:16:19 | 36,320 | ||
| 12:01:26 | 36,320 | ||
| 11:31:21 | 36,320 | ||
| 11:16:18 | 36,360 | ||
| 11:01:19 | 36,360 | ||
| 10:31:14 | 36,240 | ||
| 10:20:11 | 36,200 | ||
| 10:16:14 | 36,200 | ||
| 10:01:16 | 36,160 | ||
| 09:33:33 | 36,160 | ||
| 09:17:19 | 36,100 | ||
| 09:07:40 | 36,220 | ||
| 08:57:20 | 35,920 | ||
| 08:31:09 | 35,940 | ||
| 08:16:11 | 35,960 | ||
| 08:03:12 | 35,940 | ||
| 07:37:09 | 35,940 | ||
| 07:32:03 | 35,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:28
|
|