Elisa Aktie
| 35,02EUR | -1,08EUR | -2,99% |
WKN: 615402 / ISIN: FI0009007884
Elisa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:26 | 35,020 | ||
| 19:49:00 | 35,020 | ||
| 19:33:33 | 35,000 | ||
| 19:18:37 | 35,020 | ||
| 19:04:04 | 35,020 | ||
| 18:49:32 | 35,020 | ||
| 18:35:32 | 35,040 | ||
| 18:31:39 | 35,040 | ||
| 18:16:37 | 35,060 | ||
| 18:01:37 | 34,820 | ||
| 17:46:39 | 34,840 | ||
| 17:31:22 | 34,820 | ||
| 17:17:15 | 35,040 | ||
| 17:01:31 | 35,140 | ||
| 16:32:35 | 35,240 | ||
| 16:17:49 | 35,220 | ||
| 15:33:14 | 35,340 | ||
| 15:18:19 | 35,380 | ||
| 15:02:56 | 35,340 | ||
| 14:48:50 | 35,300 | ||
| 14:32:52 | 35,420 | ||
| 14:18:14 | 35,400 | ||
| 13:48:22 | 35,540 | ||
| 13:32:12 | 35,500 | ||
| 13:18:01 | 35,500 | ||
| 13:03:41 | 35,520 | ||
| 12:47:43 | 35,580 | ||
| 12:33:34 | 35,640 | ||
| 12:18:24 | 35,800 | ||
| 12:03:45 | 35,820 | ||
| 11:48:48 | 35,700 | ||
| 11:33:17 | 35,780 | ||
| 11:18:17 | 35,740 | ||
| 11:03:53 | 35,800 | ||
| 10:47:45 | 35,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Elisa Oyj
Analysen zu Elisa Oyj
Weitere Meldungen
|
20:03
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|