Emera Aktie
| 48,85USD | 0,23USD | 0,47% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:35 | 41,920 | ||
| 14:47:28 | 41,930 | ||
| 14:32:33 | 41,940 | ||
| 14:17:43 | 41,950 | ||
| 14:03:18 | 41,940 | ||
| 13:47:35 | 41,960 | ||
| 13:17:55 | 41,940 | ||
| 13:03:15 | 41,940 | ||
| 12:46:54 | 41,960 | ||
| 12:32:34 | 41,970 | ||
| 12:17:52 | 41,990 | ||
| 12:03:03 | 41,970 | ||
| 11:47:37 | 41,980 | ||
| 11:17:57 | 41,980 | ||
| 10:47:22 | 41,980 | ||
| 10:33:27 | 41,990 | ||
| 10:17:31 | 41,980 | ||
| 10:03:11 | 41,980 | ||
| 09:47:38 | 41,980 | ||
| 09:33:22 | 41,990 | ||
| 09:16:50 | 41,990 | ||
| 09:07:53 | 42,000 | ||
| 08:56:40 | 41,990 | ||
| 08:48:40 | 42,000 | ||
| 08:35:03 | 41,990 | ||
| 08:16:36 | 42,010 | ||
| 07:54:03 | 42,030 | ||
| 07:46:07 | 42,030 | ||
| 07:38:35 | 42,030 | ||
| 07:33:01 | 42,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:39
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|