Emera Aktie
| 47,12USD | 0,14USD | 0,30% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:40 | 41,960 | ||
| 21:18:13 | 41,970 | ||
| 21:03:50 | 42,000 | ||
| 20:48:12 | 42,080 | ||
| 20:32:33 | 42,050 | ||
| 20:18:11 | 41,960 | ||
| 20:02:51 | 41,980 | ||
| 19:48:14 | 41,940 | ||
| 19:33:22 | 42,040 | ||
| 19:18:24 | 42,050 | ||
| 19:03:48 | 42,060 | ||
| 18:48:21 | 42,050 | ||
| 18:34:24 | 42,080 | ||
| 18:18:41 | 41,940 | ||
| 18:03:59 | 41,890 | ||
| 17:48:35 | 41,970 | ||
| 17:33:11 | 41,880 | ||
| 17:18:46 | 41,930 | ||
| 17:04:02 | 41,930 | ||
| 16:50:50 | 42,110 | ||
| 16:31:52 | 42,110 | ||
| 16:17:28 | 42,040 | ||
| 15:32:35 | 42,050 | ||
| 15:17:44 | 42,020 | ||
| 15:02:36 | 42,070 | ||
| 14:47:45 | 42,070 | ||
| 14:32:18 | 42,040 | ||
| 14:17:42 | 42,030 | ||
| 13:47:49 | 42,050 | ||
| 13:31:45 | 42,010 | ||
| 13:17:31 | 41,980 | ||
| 13:02:52 | 42,030 | ||
| 12:47:33 | 42,030 | ||
| 12:32:55 | 41,990 | ||
| 12:17:43 | 42,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|