Emera Aktie
| 47,41USD | 0,43USD | 0,92% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:33 | 42,050 | ||
| 20:18:11 | 41,960 | ||
| 20:02:51 | 41,980 | ||
| 19:48:14 | 41,940 | ||
| 19:33:22 | 42,040 | ||
| 19:18:24 | 42,050 | ||
| 19:03:48 | 42,060 | ||
| 18:48:21 | 42,050 | ||
| 18:34:24 | 42,080 | ||
| 18:18:41 | 41,940 | ||
| 18:03:59 | 41,890 | ||
| 17:48:35 | 41,970 | ||
| 17:33:11 | 41,880 | ||
| 17:18:46 | 41,930 | ||
| 17:04:02 | 41,930 | ||
| 16:50:50 | 42,110 | ||
| 16:31:52 | 42,110 | ||
| 16:17:28 | 42,040 | ||
| 15:32:35 | 42,050 | ||
| 15:17:44 | 42,020 | ||
| 15:02:36 | 42,070 | ||
| 14:47:45 | 42,070 | ||
| 14:32:18 | 42,040 | ||
| 14:17:42 | 42,030 | ||
| 13:47:49 | 42,050 | ||
| 13:31:45 | 42,010 | ||
| 13:17:31 | 41,980 | ||
| 13:02:52 | 42,030 | ||
| 12:47:33 | 42,030 | ||
| 12:32:55 | 41,990 | ||
| 12:17:43 | 42,010 | ||
| 12:02:55 | 41,970 | ||
| 11:47:39 | 42,000 | ||
| 11:32:35 | 41,960 | ||
| 11:17:42 | 42,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|