Emera Aktie
| 51,14USD | -0,68USD | -1,31% |
WKN: 918088 / ISIN: CA2908761018
Emera Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:50 | 43,810 | ||
| 16:17:35 | 44,000 | ||
| 15:47:17 | 44,090 | ||
| 15:32:10 | 44,240 | ||
| 15:17:20 | 44,610 | ||
| 15:02:16 | 44,640 | ||
| 14:47:19 | 44,660 | ||
| 14:32:15 | 44,640 | ||
| 14:17:29 | 44,590 | ||
| 13:47:14 | 44,580 | ||
| 13:31:47 | 44,550 | ||
| 13:17:28 | 44,500 | ||
| 13:02:42 | 44,490 | ||
| 12:50:04 | 44,480 | ||
| 12:49:06 | 44,480 | ||
| 12:33:25 | 44,490 | ||
| 12:18:29 | 44,480 | ||
| 12:03:52 | 44,460 | ||
| 11:47:59 | 44,450 | ||
| 11:33:15 | 44,450 | ||
| 11:18:12 | 44,470 | ||
| 11:03:51 | 44,450 | ||
| 10:47:29 | 44,450 | ||
| 10:33:27 | 44,440 | ||
| 10:21:26 | 44,430 | ||
| 10:17:29 | 44,410 | ||
| 10:03:30 | 44,390 | ||
| 09:47:55 | 44,410 | ||
| 09:33:10 | 44,380 | ||
| 09:16:40 | 44,370 | ||
| 09:07:08 | 44,370 | ||
| 08:56:46 | 44,360 | ||
| 08:48:14 | 44,330 | ||
| 08:33:14 | 44,320 | ||
| 08:18:25 | 44,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emera Inc
Analysen zu Emera Inc
Weitere Meldungen
|
16:39
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|