Emerald Horizon Aktie
| 1 040,00EUR | -5,00EUR | -0,48% |
WKN DE: A42CXA / ISIN: AT0000A3UZE1
Emerald Horizon Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 1090,000 | 8 | |
| 17:06:35 | 1090,000 | 1 | |
| 16:47:03 | 1090,000 | 6 | |
| 16:47:03 | 1090,000 | 14 | |
| 16:00:57 | 1090,000 | 8 | |
| 15:59:35 | 1090,000 | 15 | |
| 15:58:42 | 1090,000 | 5 | |
| 15:58:32 | 1090,000 | 4 | |
| 15:17:54 | 1085,000 | 19 | |
| 15:17:54 | 1085,000 | 1 | |
| 15:17:34 | 1075,000 | 9 | |
| 15:17:34 | 1075,000 | 1 | |
| 15:16:31 | 1075,000 | 10 | |
| 15:16:21 | 1080,000 | 12 | |
| 15:16:21 | 1080,000 | 1 | |
| 15:15:58 | 1070,000 | 9 | |
| 15:15:58 | 1070,000 | 1 | |
| 15:13:31 | 1065,000 | 10 | |
| 14:51:51 | 1065,000 | 1 | |
| 14:51:30 | 1060,000 | 4 | |
| 14:51:11 | 1060,000 | 4 | |
| 13:41:23 | 1065,000 | 1 | |
| 13:38:56 | 1060,000 | 1 | |
| 13:38:38 | 1060,000 | 5 | |
| 13:37:59 | 1060,000 | 4 | |
| 13:17:01 | 1065,000 | 1 | |
| 11:19:16 | 1065,000 | 1 | |
| 11:02:31 | 1060,000 | 4 | |
| 10:35:29 | 1065,000 | 1 | |
| 10:27:47 | 1060,000 | 1 | |
| 10:24:55 | 1045,000 | 2 | |
| 10:24:46 | 1045,000 | 18 | |
| 10:21:59 | 1055,000 | 1 | |
| 10:21:59 | 1055,000 | 9 | |
| 10:05:36 | 1090,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emerald Horizon
Analysen zu Emerald Horizon
Weitere Meldungen
|
22:39
|
|
|
|
22:35
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|