EMS-CHEMIE Aktie
| 617,00CHF | -5,00CHF | -0,80% |
WKN: 593186 / ISIN: CH0016440353
EMS-CHEMIE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 684,000 | ||
| 21:47:21 | 684,500 | ||
| 21:32:40 | 684,500 | ||
| 21:18:08 | 686,000 | ||
| 21:04:04 | 686,500 | ||
| 20:48:30 | 685,500 | ||
| 20:33:24 | 686,500 | ||
| 20:18:11 | 685,500 | ||
| 20:03:50 | 685,500 | ||
| 19:48:11 | 685,500 | ||
| 19:33:30 | 686,000 | ||
| 19:18:32 | 686,000 | ||
| 19:04:14 | 684,000 | ||
| 18:48:17 | 683,000 | ||
| 18:35:33 | 684,000 | ||
| 18:18:52 | 684,000 | ||
| 18:04:29 | 684,500 | ||
| 17:48:33 | 684,500 | ||
| 17:33:41 | 682,500 | ||
| 17:16:35 | 678,000 | ||
| 17:01:49 | 680,500 | ||
| 16:46:26 | 678,500 | ||
| 16:31:37 | 681,500 | ||
| 16:16:28 | 677,000 | ||
| 15:46:38 | 675,500 | ||
| 15:31:28 | 676,000 | ||
| 15:16:27 | 676,500 | ||
| 15:01:34 | 678,000 | ||
| 14:46:28 | 680,000 | ||
| 14:31:24 | 679,500 | ||
| 14:16:32 | 681,500 | ||
| 14:01:45 | 681,000 | ||
| 13:46:29 | 680,500 | ||
| 13:31:21 | 681,500 | ||
| 13:16:35 | 681,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EMS-CHEMIE AG
Analysen zu EMS-CHEMIE AG
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|