Enbridg b Aktie
17,90CAD | -0,02CAD | -0,11% |
WKN DE: A118F0 / ISIN: CA29250N7099
Enbridg b Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:30 | 17,900 | 100 | |
19:19:40 | 17,930 | 300 | |
18:55:49 | 17,900 | 300 | |
18:53:39 | 17,900 | 3 000 | |
18:48:27 | 17,900 | 1 700 | |
17:26:44 | 17,870 | 100 | |
17:26:44 | 17,900 | 100 | |
17:26:44 | 17,900 | 600 | |
17:23:34 | 17,950 | 100 | |
17:23:34 | 17,930 | 100 | |
17:19:35 | 17,900 | 300 | |
17:19:35 | 17,900 | 300 | |
17:19:35 | 17,900 | 400 | |
17:19:35 | 17,890 | 100 | |
16:52:43 | 17,870 | 100 | |
16:43:28 | 17,860 | 100 | |
16:36:27 | 17,840 | 100 | |
16:36:23 | 17,830 | 45 | |
16:36:23 | 17,830 | 100 | |
16:30:54 | 17,800 | 500 | |
16:23:40 | 17,780 | 400 | |
16:23:40 | 17,780 | 100 | |
16:23:40 | 17,790 | 200 | |
16:23:40 | 17,780 | 100 | |
16:23:40 | 17,790 | 400 | |
15:30:07 | 17,950 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc. Cum Red Pref Shs (B)
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|