Enbridge Aktie
| 47,30USD | 0,16USD | 0,34% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:38 | 40,360 | ||
| 17:31:21 | 40,400 | ||
| 17:16:34 | 40,320 | ||
| 17:01:46 | 40,350 | ||
| 16:46:31 | 40,400 | ||
| 16:31:32 | 40,330 | ||
| 16:16:32 | 40,435 | ||
| 15:46:27 | 40,505 | ||
| 15:31:30 | 40,390 | ||
| 15:16:34 | 40,420 | ||
| 15:01:32 | 40,360 | ||
| 14:46:37 | 40,375 | ||
| 14:31:24 | 40,385 | ||
| 14:19:15 | 40,540 | 405 | |
| 14:19:09 | 40,540 | 345 | |
| 14:16:33 | 40,365 | ||
| 14:01:46 | 40,380 | ||
| 13:46:26 | 40,390 | ||
| 13:16:44 | 40,420 | ||
| 13:14:59 | 40,565 | 60 | |
| 13:01:51 | 40,400 | ||
| 12:46:24 | 40,465 | ||
| 12:31:31 | 40,495 | ||
| 12:16:47 | 40,460 | ||
| 12:01:53 | 40,410 | ||
| 11:46:41 | 40,505 | ||
| 11:16:57 | 40,545 | ||
| 11:03:16 | 40,755 | 800 | |
| 11:03:10 | 40,760 | 800 | |
| 10:46:46 | 40,500 | ||
| 10:31:58 | 40,445 | ||
| 10:16:54 | 40,440 | ||
| 10:02:08 | 40,395 | ||
| 09:47:02 | 40,275 | ||
| 09:32:11 | 40,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|