Enbridge Aktie
| 52,19USD | -1,22USD | -2,28% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:51 | 45,235 | ||
| 18:10:45 | 45,320 | 5 | |
| 18:02:40 | 45,205 | ||
| 17:48:01 | 45,180 | ||
| 17:31:36 | 45,255 | ||
| 17:16:31 | 45,315 | ||
| 17:02:17 | 45,245 | ||
| 16:47:31 | 45,400 | ||
| 16:31:40 | 45,535 | ||
| 16:22:10 | 45,525 | 100 | |
| 16:16:41 | 45,520 | ||
| 15:47:15 | 45,570 | ||
| 15:31:29 | 45,755 | ||
| 15:16:30 | 46,470 | ||
| 15:01:18 | 46,370 | ||
| 14:46:23 | 46,360 | ||
| 14:31:15 | 46,340 | ||
| 14:16:23 | 46,245 | ||
| 13:46:18 | 46,270 | ||
| 13:31:13 | 46,400 | ||
| 13:16:21 | 46,395 | ||
| 13:01:14 | 46,525 | ||
| 12:47:33 | 46,525 | ||
| 12:47:00 | 46,525 | ||
| 12:33:10 | 46,510 | ||
| 12:17:52 | 46,510 | ||
| 12:03:08 | 46,450 | ||
| 11:47:39 | 46,495 | ||
| 11:32:55 | 46,400 | ||
| 11:17:48 | 46,555 | ||
| 11:03:12 | 46,445 | ||
| 10:47:11 | 46,335 | ||
| 10:32:43 | 46,305 | ||
| 10:21:10 | 46,305 | ||
| 10:17:04 | 46,305 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|