Enbridge Aktie
| 52,03USD | -1,38USD | -2,58% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 45,030 | ||
| 21:02:07 | 45,040 | ||
| 20:46:58 | 45,090 | ||
| 20:31:35 | 45,075 | ||
| 20:16:55 | 44,965 | ||
| 20:01:29 | 45,005 | ||
| 19:46:53 | 44,965 | ||
| 19:32:09 | 45,035 | ||
| 19:16:52 | 45,110 | ||
| 19:02:01 | 45,065 | ||
| 18:46:47 | 45,080 | ||
| 18:31:58 | 45,135 | ||
| 18:16:51 | 45,235 | ||
| 18:10:45 | 45,320 | 5 | |
| 18:02:40 | 45,205 | ||
| 17:48:01 | 45,180 | ||
| 17:31:36 | 45,255 | ||
| 17:16:31 | 45,315 | ||
| 17:02:17 | 45,245 | ||
| 16:47:31 | 45,400 | ||
| 16:31:40 | 45,535 | ||
| 16:22:10 | 45,525 | 100 | |
| 16:16:41 | 45,520 | ||
| 15:47:15 | 45,570 | ||
| 15:31:29 | 45,755 | ||
| 15:16:30 | 46,470 | ||
| 15:01:18 | 46,370 | ||
| 14:46:23 | 46,360 | ||
| 14:31:15 | 46,340 | ||
| 14:16:23 | 46,245 | ||
| 13:46:18 | 46,270 | ||
| 13:31:13 | 46,400 | ||
| 13:16:21 | 46,395 | ||
| 13:01:14 | 46,525 | ||
| 12:47:33 | 46,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
21:10
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|