Enbridge Aktie
| 46,57USD | 0,53USD | 1,14% |
WKN: 885427 / ISIN: CA29250N1050
Enbridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 41,290 | ||
| 21:46:59 | 41,220 | ||
| 21:32:56 | 41,205 | ||
| 21:17:44 | 41,220 | ||
| 21:03:19 | 41,300 | ||
| 20:48:03 | 41,230 | ||
| 20:31:59 | 41,155 | ||
| 20:17:40 | 41,175 | ||
| 20:02:26 | 41,185 | ||
| 19:47:53 | 41,145 | ||
| 19:32:44 | 41,105 | ||
| 19:17:49 | 41,100 | ||
| 19:03:03 | 41,100 | ||
| 18:48:19 | 41,100 | ||
| 18:33:50 | 41,155 | ||
| 18:18:09 | 41,160 | ||
| 18:03:15 | 41,140 | ||
| 17:47:57 | 41,125 | ||
| 17:40:56 | 41,210 | 200 | |
| 17:32:49 | 41,070 | ||
| 17:19:33 | 41,060 | ||
| 17:03:26 | 41,105 | ||
| 16:50:25 | 40,935 | ||
| 16:31:31 | 40,890 | ||
| 16:16:49 | 40,990 | ||
| 15:32:06 | 40,855 | ||
| 15:17:15 | 40,945 | ||
| 15:02:05 | 40,955 | ||
| 14:47:39 | 40,935 | ||
| 14:31:50 | 40,940 | ||
| 14:17:12 | 40,915 | ||
| 13:47:15 | 40,920 | ||
| 13:34:14 | 41,075 | 10 | |
| 13:31:35 | 40,890 | ||
| 13:17:07 | 41,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enbridge Inc.
Analysen zu Enbridge Inc.
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|