Enbridge Aktie
18,35CAD | -0,18CAD | -0,97% |
WKN DE: A118FW / ISIN: CA29250N5929
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 18,350 | 100 | |
21:55:47 | 18,340 | 100 | |
21:29:42 | 18,340 | 100 | |
21:29:42 | 18,340 | 100 | |
21:22:21 | 18,340 | 100 | |
21:18:34 | 18,320 | 400 | |
21:18:10 | 18,320 | 900 | |
21:12:39 | 18,320 | 100 | |
20:57:25 | 18,350 | 100 | |
20:55:31 | 18,350 | 100 | |
20:55:31 | 18,350 | 100 | |
20:51:47 | 18,310 | 100 | |
20:49:31 | 18,310 | 100 | |
20:24:55 | 18,310 | 100 | |
20:23:36 | 18,310 | 100 | |
20:21:59 | 18,310 | 100 | |
20:18:19 | 18,320 | 100 | |
20:18:11 | 18,310 | 100 | |
20:15:56 | 18,310 | 100 | |
20:12:54 | 18,310 | 100 | |
18:37:00 | 18,360 | 2 400 | |
18:37:00 | 18,350 | 100 | |
18:00:18 | 18,390 | 1 300 | |
18:00:18 | 18,380 | 100 | |
17:56:30 | 18,360 | 2 000 | |
17:29:40 | 18,360 | 100 | |
17:29:37 | 18,360 | 14 | |
17:26:40 | 18,360 | 500 | |
17:24:53 | 18,360 | 200 | |
17:24:53 | 18,360 | 500 | |
16:52:24 | 18,350 | 100 | |
16:51:58 | 18,350 | 1 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs Series -11-
Weitere Meldungen
23:44
|
|
|
23:43
|
|
|
23:14
|
|
|
23:10
|
|
|
22:45
|
|
|
22:43
|
|
|
22:41
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:26
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:43
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|