Enbridge Aktie
| 23,70CAD | -0,14CAD | -0,59% |
WKN DE: A118FW / ISIN: CA29250N5929
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:29 | 23,700 | 400 | |
| 21:28:29 | 23,700 | 900 | |
| 21:28:29 | 23,710 | 100 | |
| 21:28:29 | 23,700 | 200 | |
| 21:15:28 | 23,690 | 40 | |
| 21:15:28 | 23,690 | 1 000 | |
| 21:15:16 | 23,690 | 79 000 | |
| 20:45:09 | 23,660 | 100 | |
| 20:31:25 | 23,710 | 100 | |
| 20:31:25 | 23,700 | 100 | |
| 20:31:23 | 23,700 | 100 | |
| 20:31:23 | 23,700 | 100 | |
| 20:31:07 | 23,700 | 100 | |
| 20:31:06 | 23,700 | 100 | |
| 20:31:05 | 23,700 | 100 | |
| 20:31:05 | 23,700 | 100 | |
| 20:30:44 | 23,700 | 1 000 | |
| 20:30:44 | 23,700 | 100 | |
| 20:30:44 | 23,700 | 100 | |
| 20:30:44 | 23,700 | 100 | |
| 20:12:27 | 23,690 | 100 | |
| 20:12:20 | 23,680 | 100 | |
| 20:12:13 | 23,680 | 100 | |
| 20:11:56 | 23,680 | 100 | |
| 20:11:42 | 23,680 | 100 | |
| 20:11:40 | 23,680 | 100 | |
| 20:11:33 | 23,690 | 200 | |
| 20:11:33 | 23,680 | 100 | |
| 20:01:05 | 23,700 | 100 | |
| 20:01:05 | 23,700 | 100 | |
| 16:53:28 | 23,750 | 2 700 | |
| 16:32:34 | 23,750 | 1 400 | |
| 16:32:34 | 23,780 | 100 | |
| 15:56:35 | 23,750 | 100 | |
| 15:56:35 | 23,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pref Shs Series -11-
Weitere Meldungen
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|