Enbridge Aktie
17,65CAD | -0,20CAD | -1,12% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 17,650 | 500 | |
22:00:00 | 17,650 | 100 | |
21:56:16 | 17,800 | 600 | |
21:56:16 | 17,790 | 600 | |
21:56:16 | 17,790 | 100 | |
21:56:16 | 17,790 | 300 | |
21:12:39 | 17,750 | 100 | |
21:10:44 | 17,750 | 100 | |
20:24:55 | 17,750 | 100 | |
20:22:44 | 17,755 | 100 | |
20:22:18 | 17,760 | 200 | |
19:52:25 | 17,810 | 100 | |
19:52:25 | 17,800 | 100 | |
19:42:24 | 17,790 | 300 | |
19:33:04 | 17,810 | 300 | |
19:33:04 | 17,800 | 100 | |
17:46:41 | 17,750 | 2 300 | |
17:46:41 | 17,760 | 100 | |
17:30:17 | 17,810 | 100 | |
17:30:17 | 17,810 | 500 | |
16:00:42 | 17,810 | 61 | |
16:00:42 | 17,810 | 100 | |
16:00:42 | 17,810 | 200 | |
16:00:41 | 17,820 | 61 | |
16:00:41 | 17,820 | 100 | |
15:55:54 | 17,800 | 200 | |
15:45:04 | 17,850 | 200 | |
15:45:03 | 17,860 | 500 | |
15:39:22 | 17,850 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
23:14
|
|
|
23:10
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:26
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:43
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:22
|
|
|
21:19
|
|
|
21:11
|
|
|
21:03
|
|
|
21:01
|
|