Enbridge Aktie
| 21,62CAD | 0,02CAD | 0,09% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:43 | 21,620 | 100 | |
| 21:17:43 | 21,620 | 200 | |
| 20:58:55 | 21,610 | 800 | |
| 20:10:02 | 21,600 | 300 | |
| 20:10:02 | 21,600 | 1 500 | |
| 20:10:02 | 21,600 | 600 | |
| 20:10:02 | 21,600 | 900 | |
| 20:10:02 | 21,610 | 200 | |
| 20:10:02 | 21,620 | 100 | |
| 19:24:08 | 21,600 | 100 | |
| 19:00:44 | 21,615 | 400 | |
| 18:45:07 | 21,615 | 1 300 | |
| 17:25:24 | 21,620 | 100 | |
| 17:22:12 | 21,630 | 1 300 | |
| 17:04:48 | 21,640 | 85 | |
| 16:56:23 | 21,640 | 100 | |
| 16:50:05 | 21,640 | 100 | |
| 16:48:38 | 21,640 | 200 | |
| 16:48:17 | 21,625 | 400 | |
| 16:48:16 | 21,625 | 1 300 | |
| 15:30:00 | 21,600 | 81 | |
| 15:30:00 | 21,600 | 36 | |
| 15:30:00 | 21,600 | 600 | |
| 15:30:00 | 21,600 | 6 000 | |
| 15:30:00 | 21,600 | 300 | |
| 15:30:00 | 21,600 | 600 | |
| 15:30:00 | 21,600 | 900 | |
| 15:30:00 | 21,600 | 200 | |
| 15:30:00 | 21,600 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
|
21:30
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|