Enbridge Aktie
| 21,85CAD | 0,04CAD | 0,18% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:39 | 21,850 | 100 | |
| 21:46:39 | 21,850 | 200 | |
| 20:59:52 | 21,870 | 200 | |
| 20:34:03 | 21,850 | 200 | |
| 20:28:55 | 21,850 | 100 | |
| 20:28:55 | 21,850 | 100 | |
| 20:24:53 | 21,850 | 100 | |
| 20:24:29 | 21,900 | 100 | |
| 20:22:02 | 21,900 | 100 | |
| 20:17:15 | 21,850 | 100 | |
| 20:12:55 | 21,850 | 100 | |
| 20:10:03 | 21,810 | 900 | |
| 19:55:20 | 21,810 | 100 | |
| 19:55:20 | 21,810 | 100 | |
| 19:51:55 | 21,800 | 100 | |
| 18:18:13 | 21,890 | 25 | |
| 17:32:27 | 21,850 | 900 | |
| 16:31:04 | 21,840 | 100 | |
| 15:42:42 | 21,850 | 400 | |
| 15:30:00 | 21,850 | 24 | |
| 15:30:00 | 21,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|