Endeavour Silver Aktie
| 11,46USD | -0,11USD | -0,95% |
WKN: A0DJ0N / ISIN: CA29258Y1034
Endeavour Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:47 | 9,825 | ||
| 20:13:59 | 9,855 | 2 100 | |
| 20:13:56 | 9,835 | 2 000 | |
| 20:03:20 | 9,810 | ||
| 19:47:51 | 9,775 | ||
| 19:32:50 | 9,730 | ||
| 19:17:55 | 9,655 | ||
| 19:06:32 | 9,680 | 100 | |
| 19:03:26 | 9,660 | ||
| 18:51:49 | 9,685 | 1 060 | |
| 18:47:50 | 9,625 | ||
| 18:41:17 | 9,645 | 500 | |
| 18:41:15 | 9,645 | 500 | |
| 18:34:21 | 9,605 | ||
| 18:18:23 | 9,625 | ||
| 18:03:52 | 9,615 | ||
| 17:53:30 | 9,605 | 225 | |
| 17:53:27 | 9,590 | 125 | |
| 17:48:08 | 9,680 | ||
| 17:46:50 | 9,685 | 100 | |
| 17:33:00 | 9,605 | ||
| 17:18:25 | 9,585 | ||
| 17:04:02 | 9,450 | ||
| 16:53:39 | 9,320 | 1 000 | |
| 16:53:32 | 9,330 | 1 000 | |
| 16:48:10 | 9,270 | ||
| 16:41:29 | 9,190 | 800 | |
| 16:41:24 | 9,200 | 800 | |
| 16:33:34 | 9,150 | ||
| 16:18:33 | 9,520 | ||
| 16:17:40 | 9,530 | 9 000 | |
| 16:08:37 | 9,565 | 500 | |
| 16:08:31 | 9,560 | 500 | |
| 16:05:10 | 9,535 | 350 | |
| 16:05:05 | 9,535 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Endeavour Silver Corp.
Analysen zu Endeavour Silver Corp.
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|