Energy Transfer LP Fixed Rate Perp Aktie
| 11,46USD | 0,03USD | 0,26% |
WKN DE: A40RY9 / ISIN: US29273V7047
Energy Transfer LP Fixed Rate Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:26 | 11,520 | 3 | |
| 18:07:56 | 11,510 | 1 | |
| 18:04:08 | 11,500 | 300 | |
| 18:04:08 | 11,530 | 6 | |
| 18:04:08 | 11,540 | 100 | |
| 17:57:11 | 11,580 | 100 | |
| 17:57:11 | 11,580 | 824 | |
| 17:56:10 | 11,580 | 1 | |
| 17:54:02 | 11,580 | 1 | |
| 17:53:10 | 11,580 | 1 | |
| 17:53:10 | 11,580 | 1 | |
| 17:52:57 | 11,590 | 100 | |
| 17:52:57 | 11,590 | 1 199 | |
| 17:45:28 | 11,590 | 64 | |
| 17:45:28 | 11,590 | 200 | |
| 17:45:10 | 11,590 | 1 | |
| 17:44:09 | 11,590 | 1 | |
| 17:42:25 | 11,590 | 100 | |
| 17:39:17 | 11,550 | 100 | |
| 17:39:17 | 11,550 | 100 | |
| 17:39:11 | 11,540 | 1 | |
| 17:22:10 | 11,530 | 93 | |
| 17:22:10 | 11,530 | 302 | |
| 17:22:10 | 11,530 | 9 | |
| 17:04:00 | 11,550 | 203 | |
| 17:04:00 | 11,550 | 100 | |
| 17:04:00 | 11,480 | 200 | |
| 17:04:00 | 11,480 | 1 000 | |
| 16:50:25 | 11,470 | 26 | |
| 16:47:26 | 11,470 | 80 | |
| 16:31:15 | 11,440 | 915 | |
| 16:15:18 | 11,430 | 26 | |
| 15:33:21 | 11,410 | 548 | |
| 15:33:21 | 11,420 | 100 | |
| 15:33:21 | 11,440 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Energy Transfer LP Fixed Rate Perp Pfd Units (I)
Weitere Meldungen
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|