Ennis Aktie
18,90USD | -0,37USD | -1,92% |
WKN: 850998 / ISIN: US2933891028
Ennis Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:41 | 18,940 | 93 | |
21:11:14 | 18,935 | 3 | |
21:11:14 | 18,930 | 97 | |
21:09:43 | 18,930 | 1 | |
21:09:10 | 18,910 | 8 | |
21:05:43 | 18,930 | 2 | |
21:04:00 | 18,920 | 22 | |
21:04:00 | 18,920 | 49 | |
21:04:00 | 18,920 | 57 | |
20:57:51 | 18,930 | 100 | |
20:55:58 | 18,940 | 19 | |
20:55:58 | 18,930 | 201 | |
20:55:58 | 18,930 | 1 | |
20:55:44 | 18,930 | 1 | |
20:54:03 | 18,910 | 1 | |
20:54:03 | 18,900 | 7 | |
20:54:03 | 18,910 | 2 | |
20:53:31 | 18,920 | 3 | |
20:52:34 | 18,930 | 53 | |
20:52:18 | 18,940 | 46 | |
20:52:18 | 18,940 | 6 | |
20:52:10 | 18,950 | 40 | |
20:49:31 | 18,950 | 7 | |
20:49:31 | 18,950 | 110 | |
20:49:31 | 18,950 | 11 | |
20:49:31 | 18,950 | 11 | |
20:48:47 | 18,960 | 13 | |
20:48:47 | 18,960 | 6 | |
20:48:21 | 18,960 | 15 | |
20:48:14 | 18,960 | 93 | |
20:48:07 | 18,950 | 12 | |
20:48:07 | 18,950 | 24 | |
20:46:17 | 18,990 | 200 | |
20:46:13 | 19,000 | 100 | |
20:45:14 | 18,980 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ennis IncShs
Weitere Meldungen
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:40
|
|
|
18:31
|
|
|
18:29
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|