Ensign Group Aktie
| 168,28USD | 3,58USD | 2,17% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 145,200 | ||
| 21:46:08 | 145,200 | ||
| 21:31:08 | 145,200 | ||
| 21:16:11 | 145,200 | ||
| 21:01:08 | 145,200 | ||
| 20:31:15 | 145,200 | ||
| 20:16:29 | 145,200 | ||
| 20:01:16 | 145,200 | ||
| 19:31:41 | 145,200 | ||
| 19:16:41 | 145,200 | ||
| 19:01:59 | 145,250 | ||
| 18:32:05 | 145,200 | ||
| 18:17:07 | 145,250 | ||
| 18:02:11 | 145,250 | ||
| 17:31:55 | 145,200 | ||
| 17:17:19 | 145,300 | ||
| 17:02:53 | 145,400 | ||
| 16:33:33 | 145,150 | ||
| 16:18:40 | 145,200 | ||
| 15:48:02 | 145,150 | ||
| 15:33:08 | 145,000 | ||
| 15:18:31 | 144,900 | ||
| 15:03:07 | 145,000 | ||
| 14:33:16 | 144,950 | ||
| 14:18:29 | 144,950 | ||
| 13:32:36 | 144,800 | ||
| 13:18:25 | 144,900 | ||
| 13:04:13 | 145,000 | ||
| 12:52:08 | 145,050 | ||
| 12:34:02 | 145,100 | ||
| 12:18:51 | 145,100 | ||
| 12:04:18 | 145,050 | ||
| 11:50:22 | 145,050 | ||
| 11:31:14 | 145,050 | ||
| 11:16:19 | 145,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
22:17
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|