Ensign Group Aktie
| 172,02USD | 4,39USD | 2,62% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 150,800 | ||
| 20:32:48 | 150,750 | ||
| 20:18:16 | 150,950 | ||
| 20:02:57 | 150,750 | ||
| 19:49:38 | 150,600 | ||
| 19:31:11 | 150,400 | ||
| 19:16:06 | 150,650 | ||
| 15:33:54 | 147,700 | ||
| 15:18:36 | 146,000 | ||
| 15:03:08 | 145,950 | ||
| 14:33:19 | 146,100 | ||
| 14:18:38 | 146,050 | ||
| 13:50:51 | 145,900 | ||
| 13:31:17 | 148,100 | ||
| 13:16:12 | 146,000 | ||
| 13:07:39 | 146,000 | ||
| 13:01:10 | 145,950 | ||
| 12:50:55 | 146,050 | ||
| 12:31:11 | 146,000 | ||
| 12:16:09 | 146,100 | ||
| 12:01:34 | 146,200 | ||
| 11:31:40 | 146,100 | ||
| 11:16:32 | 146,000 | ||
| 11:01:37 | 145,950 | ||
| 10:31:55 | 145,950 | ||
| 10:16:42 | 145,750 | ||
| 10:02:08 | 145,700 | ||
| 09:32:24 | 145,700 | ||
| 09:15:29 | 145,650 | ||
| 09:06:24 | 145,600 | ||
| 08:56:02 | 145,450 | ||
| 08:32:40 | 145,450 | ||
| 08:17:59 | 145,400 | ||
| 08:04:34 | 145,400 | ||
| 07:53:39 | 145,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|