Ensign Group Aktie
| 147,07USD | -4,61USD | -3,04% |
WKN DE: A0MSST / ISIN: US29358P1012
Ensign Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 127,250 | ||
| 21:47:30 | 126,850 | ||
| 21:33:37 | 126,400 | ||
| 21:17:50 | 127,200 | ||
| 21:04:36 | 128,150 | ||
| 19:31:53 | 130,500 | ||
| 19:16:52 | 131,400 | ||
| 19:01:49 | 130,850 | ||
| 18:32:58 | 132,050 | ||
| 18:18:00 | 132,100 | ||
| 18:02:55 | 131,850 | ||
| 17:32:27 | 131,600 | ||
| 17:17:45 | 131,800 | ||
| 17:03:08 | 131,700 | ||
| 16:33:45 | 130,950 | ||
| 16:18:31 | 131,000 | ||
| 15:50:26 | 131,800 | ||
| 15:31:21 | 129,900 | ||
| 15:16:49 | 130,600 | ||
| 14:31:14 | 130,600 | ||
| 14:16:40 | 130,850 | ||
| 13:31:20 | 130,850 | ||
| 13:16:38 | 130,750 | ||
| 13:02:03 | 130,900 | ||
| 12:51:41 | 130,950 | ||
| 12:31:42 | 130,950 | ||
| 12:16:40 | 130,900 | ||
| 12:01:43 | 130,900 | ||
| 11:46:50 | 130,900 | ||
| 11:31:42 | 130,850 | ||
| 11:16:39 | 130,800 | ||
| 11:01:50 | 130,750 | ||
| 10:33:30 | 130,600 | ||
| 10:16:37 | 130,650 | ||
| 10:01:54 | 130,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ensign Group Inc
Analysen zu Ensign Group Inc
Weitere Meldungen
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|