Entergy Aktie
| 113,63USD | -0,18USD | -0,16% |
WKN: 889290 / ISIN: US29364G1031
Entergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 99,660 | ||
| 19:01:29 | 99,440 | ||
| 18:31:33 | 99,800 | ||
| 18:16:41 | 100,200 | ||
| 18:01:54 | 100,300 | ||
| 17:31:39 | 100,400 | ||
| 17:16:53 | 100,350 | ||
| 17:02:06 | 100,300 | ||
| 16:32:05 | 99,720 | ||
| 16:17:04 | 100,050 | ||
| 15:32:12 | 100,650 | ||
| 15:17:20 | 100,100 | ||
| 15:02:00 | 100,100 | ||
| 14:32:03 | 100,100 | ||
| 14:17:32 | 100,100 | ||
| 13:31:53 | 99,920 | ||
| 13:17:37 | 99,880 | ||
| 13:03:14 | 99,880 | ||
| 12:51:51 | 99,780 | ||
| 12:33:10 | 99,780 | ||
| 12:17:54 | 99,760 | ||
| 12:03:16 | 99,640 | ||
| 11:33:03 | 99,680 | ||
| 11:18:16 | 99,680 | ||
| 11:03:45 | 99,660 | ||
| 10:33:53 | 99,700 | ||
| 10:17:37 | 99,760 | ||
| 10:03:26 | 99,600 | ||
| 09:50:20 | 99,780 | ||
| 09:31:16 | 99,740 | ||
| 09:14:14 | 99,800 | ||
| 09:05:15 | 99,720 | ||
| 08:55:13 | 99,580 | ||
| 08:31:36 | 99,520 | ||
| 08:16:41 | 99,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Entergy Corp.
Analysen zu Entergy Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|