E.ON Aktie
| 15,89EUR | 0,14EUR | 0,89% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 15,900 | ||
| 18:50:04 | 15,905 | ||
| 18:46:10 | 15,905 | ||
| 18:40:05 | 15,905 | ||
| 18:35:07 | 15,905 | ||
| 18:31:10 | 15,890 | ||
| 18:25:03 | 15,890 | ||
| 18:20:04 | 15,895 | ||
| 18:16:08 | 15,895 | ||
| 18:10:08 | 15,895 | ||
| 18:05:03 | 15,895 | ||
| 18:01:13 | 15,895 | ||
| 17:55:04 | 15,920 | ||
| 17:50:05 | 15,945 | ||
| 17:46:10 | 15,945 | ||
| 17:40:05 | 15,960 | ||
| 17:35:09 | 15,970 | ||
| 17:31:08 | 15,980 | ||
| 17:25:06 | 15,995 | ||
| 17:20:01 | 16,000 | ||
| 17:16:11 | 16,000 | ||
| 17:11:37 | 16,000 | 1 500 | |
| 17:11:25 | 16,000 | 1 500 | |
| 17:11:17 | 16,005 | 1 500 | |
| 17:11:09 | 16,000 | 3 500 | |
| 17:10:57 | 15,995 | 1 500 | |
| 17:10:46 | 16,005 | 1 500 | |
| 17:10:37 | 15,995 | 4 400 | |
| 17:10:27 | 16,000 | 30 500 | |
| 17:05:04 | 15,980 | ||
| 17:01:15 | 15,985 | ||
| 16:55:03 | 15,975 | ||
| 16:50:05 | 15,960 | ||
| 16:46:09 | 15,955 | ||
| 16:40:02 | 15,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 12.12.25 | E.ON Overweight | |
| 11.12.25 | E.ON Buy | |
| 11.12.25 | E.ON Market-Perform | |
| 11.12.25 | E.ON Neutral | |
| 10.12.25 | E.ON Hold |
Weitere Meldungen
|
19:13
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|