XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
14 750 |
|
13,110 |
| 8 |
38 994 |
|
13,105 |
| 7 |
6 018 |
|
13,100 |
| 8 |
31 519 |
|
13,095 |
| 9 |
11 714 |
|
13,090 |
| 8 |
30 369 |
|
13,085 |
| 8 |
6 985 |
|
13,080 |
| 7 |
6 379 |
|
13,075 |
| 8 |
9 412 |
|
13,070 |
| 2 |
4 444 |
|
13,075 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
6 481 |
|
13,060 |
| 11 |
11 098 |
|
13,055 |
| 11 |
10 134 |
|
13,050 |
| 9 |
7 849 |
|
13,045 |
| 8 |
7 487 |
|
13,040 |
| 6 |
4 035 |
|
13,035 |
| 8 |
5 783 |
|
13,030 |
| 7 |
7 854 |
|
13,025 |
| 6 |
4 148 |
|
13,020 |
| 8 |
20 839 |
|
13,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 160 584 |
85 708 |
1:0,53 |
19.03.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
13,075
|
2 667 033
|
|
17:29:59
|
13,063
|
12
|
|
17:29:58
|
13,065
|
143
|
|
17:29:58
|
13,065
|
242
|
|
17:29:56
|
13,065
|
712
|
|
17:29:56
|
13,065
|
217
|
|
17:29:54
|
13,060
|
174
|
|
17:29:43
|
13,060
|
259
|
|
17:29:30
|
13,060
|
34
|
|
17:29:30
|
13,060
|
630
|
|
17:29:03
|
13,060
|
835
|
|
17:29:00
|
13,060
|
3
|
|
17:28:30
|
13,060
|
567
|
|
17:28:14
|
13,060
|
5 827
|
|
17:28:08
|
13,060
|
10 620
|
|
17:27:54
|
13,060
|
375
|
|
17:27:54
|
13,060
|
7 372
|
|
17:27:35
|
13,055
|
973
|
|
17:27:31
|
13,055
|
2 515
|
|
17:27:30
|
13,060
|
412
|
|
17:26:34
|
13,060
|
3 817
|
|
mehr...
|
ETF-Sparplan