XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
20 046 |
|
16,085 |
| 3 |
4 883 |
|
16,080 |
| 5 |
21 358 |
|
16,075 |
| 3 |
3 035 |
|
16,070 |
| 3 |
4 644 |
|
16,065 |
| 3 |
20 048 |
|
16,060 |
| 2 |
1 717 |
|
16,055 |
| 3 |
2 219 |
|
16,050 |
| 2 |
1 746 |
|
16,045 |
| 2 |
1 673 |
|
16,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
16,025 |
| 10 |
5 018 |
|
16,025 |
| 4 |
2 494 |
|
16,020 |
| 3 |
4 614 |
|
16,015 |
| 2 |
1 806 |
|
16,010 |
| 2 |
1 786 |
|
16,005 |
| 4 |
4 346 |
|
16,000 |
| 3 |
4 655 |
|
15,995 |
| 4 |
21 408 |
|
15,990 |
| 4 |
5 546 |
|
15,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 369 |
51 675 |
1:0,64 |
16.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
16,025
|
1 685 215
|
|
17:29:33
|
16,030
|
1 098
|
|
17:29:33
|
16,030
|
1 427
|
|
17:29:26
|
16,030
|
631
|
|
17:29:26
|
16,035
|
5 655
|
|
17:28:54
|
16,030
|
212
|
|
17:28:17
|
16,030
|
4 745
|
|
17:28:17
|
16,030
|
1 095
|
|
17:27:30
|
16,030
|
500
|
|
17:27:30
|
16,035
|
4 306
|
|
17:27:20
|
16,030
|
3 221
|
|
17:27:20
|
16,030
|
86
|
|
17:26:22
|
16,025
|
571
|
|
17:26:22
|
16,025
|
871
|
|
17:25:28
|
16,020
|
751
|
|
17:25:27
|
16,020
|
8
|
|
17:25:27
|
16,020
|
18
|
|
17:25:27
|
16,020
|
1 989
|
|
17:25:16
|
16,020
|
709
|
|
17:25:00
|
16,015
|
1
|
|
17:24:47
|
16,020
|
5 246
|
|
mehr...
|
ETF-Sparplan