XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
18 266 |
|
16,790 |
| 7 |
8 309 |
|
16,785 |
| 10 |
7 164 |
|
16,780 |
| 9 |
6 909 |
|
16,775 |
| 8 |
8 316 |
|
16,770 |
| 10 |
6 803 |
|
16,765 |
| 10 |
7 931 |
|
16,760 |
| 12 |
7 784 |
|
16,755 |
| 13 |
6 465 |
|
16,750 |
| 9 |
4 566 |
|
16,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
5 014 |
|
16,735 |
| 6 |
4 656 |
|
16,730 |
| 10 |
7 202 |
|
16,725 |
| 9 |
7 265 |
|
16,720 |
| 11 |
9 158 |
|
16,715 |
| 8 |
13 218 |
|
16,710 |
| 7 |
7 860 |
|
16,705 |
| 11 |
13 210 |
|
16,700 |
| 7 |
7 380 |
|
16,695 |
| 4 |
3 302 |
|
16,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 82 513 |
78 265 |
1:0,95 |
07.01.2026 16:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:37
|
16,745
|
71
|
|
16:16:42
|
16,750
|
200
|
|
16:16:42
|
16,755
|
400
|
|
16:16:42
|
16,755
|
322
|
|
16:16:42
|
16,755
|
3 427
|
|
16:16:41
|
16,760
|
19
|
|
16:16:37
|
16,765
|
408
|
|
16:16:37
|
16,760
|
1 169
|
|
16:16:37
|
16,755
|
185
|
|
16:16:37
|
16,760
|
1 046
|
|
16:16:35
|
16,765
|
419
|
|
16:16:18
|
16,770
|
90
|
|
16:16:11
|
16,770
|
30
|
|
16:16:05
|
16,770
|
526
|
|
16:16:05
|
16,770
|
321
|
|
16:15:52
|
16,770
|
946
|
|
16:15:51
|
16,770
|
209
|
|
16:15:36
|
16,760
|
183
|
|
16:15:36
|
16,760
|
690
|
|
16:15:36
|
16,760
|
817
|
|
16:15:36
|
16,760
|
129
|
|
mehr...
|
ETF-Sparplan