XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 028 |
|
15,365 |
| 7 |
10 268 |
|
15,360 |
| 10 |
7 711 |
|
15,355 |
| 6 |
11 402 |
|
15,350 |
| 5 |
4 623 |
|
15,345 |
| 6 |
4 443 |
|
15,340 |
| 7 |
5 526 |
|
15,335 |
| 7 |
4 896 |
|
15,330 |
| 9 |
5 582 |
|
15,325 |
| 7 |
3 996 |
|
15,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 868 |
|
15,315 |
| 14 |
4 794 |
|
15,310 |
| 7 |
5 103 |
|
15,305 |
| 13 |
7 071 |
|
15,300 |
| 6 |
4 364 |
|
15,295 |
| 8 |
17 428 |
|
15,290 |
| 4 |
5 013 |
|
15,285 |
| 7 |
6 048 |
|
15,280 |
| 5 |
5 082 |
|
15,275 |
| 3 |
3 770 |
|
15,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 475 |
65 541 |
1:1,08 |
09.09.2025 15:01:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:41
|
15,320
|
1 167
|
|
14:58:50
|
15,325
|
627
|
|
14:57:55
|
15,325
|
1 122
|
|
14:57:08
|
15,325
|
3 353
|
|
14:57:08
|
15,325
|
1 000
|
|
14:56:38
|
15,325
|
1 270
|
|
14:56:28
|
15,330
|
310
|
|
14:56:28
|
15,330
|
349
|
|
14:56:05
|
15,335
|
1 139
|
|
14:55:48
|
15,335
|
3 182
|
|
14:55:45
|
15,340
|
50
|
|
14:55:16
|
15,335
|
19
|
|
14:55:16
|
15,335
|
2 214
|
|
14:55:12
|
15,330
|
578
|
|
14:55:01
|
15,330
|
1 699
|
|
14:54:20
|
15,325
|
3 492
|
|
14:52:53
|
15,325
|
2 048
|
|
14:52:04
|
15,330
|
212
|
|
14:51:35
|
15,330
|
762
|
|
14:51:35
|
15,330
|
137
|
|
14:50:06
|
15,335
|
2 282
|
|
mehr...
|
ETF-Sparplan