XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 386 |
|
18,660 |
| 7 |
7 754 |
|
18,655 |
| 6 |
3 658 |
|
18,650 |
| 7 |
2 949 |
|
18,645 |
| 7 |
4 004 |
|
18,640 |
| 8 |
4 162 |
|
18,635 |
| 7 |
4 060 |
|
18,630 |
| 7 |
3 821 |
|
18,625 |
| 6 |
2 812 |
|
18,620 |
| 2 |
485 |
|
18,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 874 |
|
18,610 |
| 13 |
7 067 |
|
18,605 |
| 7 |
5 169 |
|
18,600 |
| 9 |
4 083 |
|
18,595 |
| 9 |
5 059 |
|
18,590 |
| 7 |
3 788 |
|
18,585 |
| 8 |
3 754 |
|
18,580 |
| 8 |
4 226 |
|
18,575 |
| 7 |
6 407 |
|
18,570 |
| 7 |
5 188 |
|
18,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 091 |
47 615 |
1:1,32 |
23.02.2026 12:03:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:21
|
18,605
|
240
|
|
12:03:30
|
18,615
|
15
|
|
12:02:28
|
18,610
|
317
|
|
12:02:21
|
18,615
|
265
|
|
12:02:21
|
18,610
|
748
|
|
12:00:55
|
18,610
|
165
|
|
12:00:09
|
18,595
|
78
|
|
11:59:40
|
18,600
|
1 300
|
|
11:58:54
|
18,590
|
30
|
|
11:58:36
|
18,600
|
1 670
|
|
11:57:05
|
18,600
|
200
|
|
11:57:05
|
18,600
|
200
|
|
11:57:05
|
18,595
|
1 165
|
|
11:57:05
|
18,595
|
2 456
|
|
11:57:05
|
18,595
|
3 246
|
|
11:56:00
|
18,605
|
2 180
|
|
11:56:00
|
18,600
|
1 885
|
|
11:55:53
|
18,595
|
299
|
|
11:55:53
|
18,590
|
2 432
|
|
11:55:53
|
18,595
|
1 165
|
|
11:55:53
|
18,595
|
953
|
|
mehr...
|
ETF-Sparplan