XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
13 501 |
|
11,695 |
| 5 |
10 141 |
|
11,690 |
| 4 |
6 083 |
|
11,685 |
| 6 |
12 515 |
|
11,680 |
| 8 |
12 217 |
|
11,675 |
| 9 |
12 989 |
|
11,670 |
| 14 |
23 510 |
|
11,665 |
| 14 |
20 765 |
|
11,660 |
| 12 |
15 056 |
|
11,655 |
| 8 |
9 030 |
|
11,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
7 174 |
|
11,645 |
| 15 |
17 126 |
|
11,640 |
| 12 |
14 233 |
|
11,635 |
| 14 |
20 855 |
|
11,630 |
| 13 |
14 339 |
|
11,625 |
| 15 |
23 068 |
|
11,620 |
| 13 |
22 588 |
|
11,615 |
| 8 |
15 410 |
|
11,610 |
| 5 |
7 271 |
|
11,605 |
| 5 |
7 499 |
|
11,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 807 |
149 563 |
1:1,10 |
21.11.2024 15:47:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:37
|
11,650
|
4 840
|
|
15:46:25
|
11,645
|
1
|
|
15:45:19
|
11,645
|
3 751
|
|
15:45:12
|
11,640
|
4 451
|
|
15:44:52
|
11,640
|
362
|
|
15:44:48
|
11,640
|
516
|
|
15:44:27
|
11,640
|
3 102
|
|
15:43:22
|
11,635
|
2 375
|
|
15:43:22
|
11,625
|
1 326
|
|
15:43:22
|
11,630
|
674
|
|
15:42:23
|
11,630
|
1 460
|
|
15:42:23
|
11,630
|
723
|
|
15:41:29
|
11,630
|
25
|
|
15:40:51
|
11,635
|
1 021
|
|
15:40:51
|
11,635
|
1 215
|
|
15:40:46
|
11,635
|
5 959
|
|
15:40:16
|
11,640
|
1 168
|
|
15:40:07
|
11,640
|
3 567
|
|
15:40:01
|
11,635
|
3 044
|
|
15:40:01
|
11,630
|
1 724
|
|
15:39:08
|
11,625
|
8 810
|
|
mehr...
|
ETF-Sparplan