XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 196 |
|
18,680 |
| 3 |
6 213 |
|
18,675 |
| 2 |
1 220 |
|
18,670 |
| 3 |
3 683 |
|
18,665 |
| 3 |
6 229 |
|
18,660 |
| 3 |
1 603 |
|
18,655 |
| 3 |
1 317 |
|
18,650 |
| 2 |
1 340 |
|
18,645 |
| 5 |
1 754 |
|
18,640 |
| 5 |
2 431 |
|
18,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
695 |
|
18,630 |
| 3 |
1 578 |
|
18,625 |
| 3 |
2 253 |
|
18,620 |
| 3 |
2 287 |
|
18,615 |
| 3 |
2 280 |
|
18,610 |
| 3 |
1 564 |
|
18,605 |
| 3 |
1 531 |
|
18,600 |
| 2 |
1 522 |
|
18,595 |
| 2 |
1 519 |
|
18,590 |
| 2 |
1 495 |
|
18,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 986 |
16 724 |
1:0,62 |
20.02.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
18,630
|
1 558 820
|
|
17:30:00
|
18,625
|
168
|
|
17:29:35
|
18,630
|
426
|
|
17:29:35
|
18,630
|
714
|
|
17:28:41
|
18,625
|
422
|
|
17:28:41
|
18,625
|
2 079
|
|
17:28:41
|
18,625
|
1 980
|
|
17:28:37
|
18,620
|
400
|
|
17:28:34
|
18,620
|
5 814
|
|
17:28:34
|
18,620
|
186
|
|
17:28:34
|
18,625
|
1 000
|
|
17:28:01
|
18,620
|
4 511
|
|
17:28:01
|
18,620
|
538
|
|
17:27:30
|
18,615
|
281
|
|
17:27:23
|
18,615
|
192
|
|
17:27:23
|
18,615
|
2 479
|
|
17:26:39
|
18,615
|
1 352
|
|
17:26:39
|
18,610
|
1 000
|
|
17:26:35
|
18,615
|
148
|
|
17:26:35
|
18,615
|
1 842
|
|
17:26:35
|
18,615
|
233
|
|
mehr...
|
ETF-Sparplan