XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 181 |
|
18,250 |
| 7 |
4 590 |
|
18,245 |
| 6 |
2 814 |
|
18,240 |
| 8 |
6 171 |
|
18,235 |
| 10 |
5 864 |
|
18,230 |
| 10 |
5 226 |
|
18,225 |
| 8 |
4 081 |
|
18,220 |
| 9 |
4 524 |
|
18,215 |
| 7 |
4 016 |
|
18,210 |
| 4 |
1 787 |
|
18,205 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 755 |
|
18,195 |
| 8 |
3 608 |
|
18,190 |
| 8 |
3 412 |
|
18,185 |
| 9 |
5 320 |
|
18,180 |
| 5 |
2 915 |
|
18,175 |
| 6 |
2 962 |
|
18,170 |
| 5 |
2 662 |
|
18,165 |
| 7 |
6 977 |
|
18,160 |
| 7 |
4 237 |
|
18,155 |
| 3 |
1 161 |
|
18,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 254 |
37 009 |
1:0,86 |
16.06.2026 12:42:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:58
|
18,205
|
100
|
|
12:42:32
|
18,195
|
69
|
|
12:42:32
|
18,200
|
517
|
|
12:42:32
|
18,205
|
1 837
|
|
12:42:32
|
18,205
|
169
|
|
12:42:32
|
18,205
|
5 748
|
|
12:42:32
|
18,205
|
193
|
|
12:42:32
|
18,205
|
2 473
|
|
12:42:32
|
18,200
|
4 010
|
|
12:42:32
|
18,195
|
570
|
|
12:41:59
|
18,195
|
85
|
|
12:41:36
|
18,190
|
125
|
|
12:41:36
|
18,190
|
375
|
|
12:41:25
|
18,190
|
1 614
|
|
12:39:59
|
18,195
|
120
|
|
12:38:31
|
18,190
|
1 507
|
|
12:38:29
|
18,195
|
484
|
|
12:38:19
|
18,195
|
1 057
|
|
12:37:55
|
18,195
|
220
|
|
12:37:51
|
18,190
|
490
|
|
12:37:51
|
18,190
|
83
|
|
mehr...
|
ETF-Sparplan