E.ON Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu E.ON SE

Orders Stück Brief Kurs
4 2 108
18,225
6 4 470
18,220
5 2 576
18,215
7 5 684
18,210
6 3 699
18,205
9 4 217
18,200
6 3 285
18,195
6 3 643
18,190
8 3 222
18,185
1 100
18,180
Orders Stück Geld Kurs
3 1 787
18,175
7 3 526
18,170
7 3 937
18,165
8 4 139
18,160
8 3 975
18,155
6 2 530
18,150
7 3 655
18,145
7 6 628
18,140
9 3 611
18,135
5 3 572
18,130
Summe Ask Summe Bid Verhältnis Datum
33 004 37 360 1:1,13 16.06.2026 13:42:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:42:08 18,175 781
13:40:48 18,175 1
13:39:32 18,180 150
13:38:55 18,170 20
13:38:33 18,165 419
13:38:33 18,165 1 296
13:38:33 18,165 33
13:38:33 18,165 970
13:38:33 18,165 2 425
13:38:28 18,175 130
13:38:11 18,170 90
13:37:10 18,170 125
13:37:01 18,165 494
13:34:51 18,160 3 142
13:32:49 18,150 635
13:31:27 18,150 854
13:31:12 18,145 6
13:30:32 18,150 1 048
13:27:55 18,155 55
13:26:41 18,155 119
13:26:06 18,150 1 583
mehr...