XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
135 234 |
|
18,375 |
| 1 |
14 491 |
|
18,250 |
| 1 |
9 316 |
|
18,150 |
| 1 |
805 |
|
18,060 |
| 3 |
6 679 |
|
18,050 |
| 1 |
3 095 |
|
17,775 |
| 1 |
195 |
|
17,490 |
| 1 |
280 |
|
17,460 |
| 1 |
03 |
|
17,090 |
| 81 |
334 896 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 208 |
|
18,995 |
| 1 |
2 079 |
|
20,720 |
| 1 |
542 |
|
20,150 |
| 3 |
163 762 |
|
19,950 |
| 1 |
1 134 |
|
19,915 |
| 1 |
11 193 |
|
19,760 |
| 1 |
442 |
|
19,750 |
| 1 |
25 639 |
|
19,610 |
| 1 |
4 361 |
|
19,600 |
| 16 |
412 178 |
|
19,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 504 994 |
632 538 |
1:1,25 |
06.07.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:05
|
18,995
|
11
|
|
19:44:10
|
19,025
|
43
|
|
19:28:33
|
19,060
|
3
|
|
17:40:00
|
19,055
|
60
|
|
17:35:21
|
18,995
|
1 502 416
|
|
17:29:45
|
19,000
|
395
|
|
17:29:34
|
18,995
|
3 308
|
|
17:29:30
|
18,995
|
738
|
|
17:29:22
|
18,995
|
785
|
|
17:29:20
|
19,000
|
1 298
|
|
17:29:20
|
19,000
|
987
|
|
17:29:12
|
18,995
|
1 419
|
|
17:29:12
|
18,995
|
2 767
|
|
17:29:00
|
18,985
|
202
|
|
17:28:14
|
18,990
|
54
|
|
17:28:12
|
18,990
|
942
|
|
17:28:12
|
18,990
|
1 004
|
|
17:28:12
|
18,995
|
894
|
|
17:27:44
|
19,000
|
3 816
|
|
17:27:40
|
18,995
|
2
|
|
17:27:26
|
18,995
|
1 340
|
|
mehr...
|
ETF-Sparplan