XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 153 |
|
18,475 |
| 3 |
3 872 |
|
18,470 |
| 2 |
1 873 |
|
18,465 |
| 2 |
1 848 |
|
18,460 |
| 2 |
1 846 |
|
18,455 |
| 2 |
1 882 |
|
18,450 |
| 2 |
1 843 |
|
18,445 |
| 2 |
1 867 |
|
18,440 |
| 3 |
1 956 |
|
18,435 |
| 1 |
590 |
|
18,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 028 |
|
18,375 |
| 4 |
2 968 |
|
18,420 |
| 3 |
1 832 |
|
18,415 |
| 3 |
2 105 |
|
18,410 |
| 2 |
1 577 |
|
18,405 |
| 2 |
1 582 |
|
18,400 |
| 2 |
1 570 |
|
18,395 |
| 2 |
1 577 |
|
18,390 |
| 3 |
4 595 |
|
18,385 |
| 2 |
1 848 |
|
18,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 730 |
23 682 |
1:1,26 |
06.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:06
|
18,375
|
43
|
|
17:44:38
|
18,420
|
750
|
|
17:43:17
|
18,325
|
107
|
|
17:43:12
|
18,420
|
64
|
|
17:40:11
|
18,415
|
100
|
|
17:35:27
|
18,375
|
1 877 547
|
|
17:29:40
|
18,430
|
137
|
|
17:29:33
|
18,425
|
225
|
|
17:29:32
|
18,435
|
4 824
|
|
17:29:32
|
18,430
|
212
|
|
17:29:32
|
18,430
|
173
|
|
17:29:32
|
18,430
|
1 627
|
|
17:29:24
|
18,430
|
717
|
|
17:29:21
|
18,430
|
1 627
|
|
17:29:20
|
18,435
|
135
|
|
17:29:00
|
18,440
|
2 254
|
|
17:29:00
|
18,440
|
17
|
|
17:28:58
|
18,445
|
2 470
|
|
17:28:54
|
18,445
|
1 627
|
|
17:28:31
|
18,445
|
1
|
|
17:28:29
|
18,445
|
355
|
|
mehr...
|
ETF-Sparplan