XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 108 |
|
18,225 |
| 6 |
4 470 |
|
18,220 |
| 5 |
2 576 |
|
18,215 |
| 7 |
5 684 |
|
18,210 |
| 6 |
3 699 |
|
18,205 |
| 9 |
4 217 |
|
18,200 |
| 6 |
3 285 |
|
18,195 |
| 6 |
3 643 |
|
18,190 |
| 8 |
3 222 |
|
18,185 |
| 1 |
100 |
|
18,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 787 |
|
18,175 |
| 7 |
3 526 |
|
18,170 |
| 7 |
3 937 |
|
18,165 |
| 8 |
4 139 |
|
18,160 |
| 8 |
3 975 |
|
18,155 |
| 6 |
2 530 |
|
18,150 |
| 7 |
3 655 |
|
18,145 |
| 7 |
6 628 |
|
18,140 |
| 9 |
3 611 |
|
18,135 |
| 5 |
3 572 |
|
18,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 004 |
37 360 |
1:1,13 |
16.06.2026 13:42:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:08
|
18,175
|
781
|
|
13:40:48
|
18,175
|
1
|
|
13:39:32
|
18,180
|
150
|
|
13:38:55
|
18,170
|
20
|
|
13:38:33
|
18,165
|
419
|
|
13:38:33
|
18,165
|
1 296
|
|
13:38:33
|
18,165
|
33
|
|
13:38:33
|
18,165
|
970
|
|
13:38:33
|
18,165
|
2 425
|
|
13:38:28
|
18,175
|
130
|
|
13:38:11
|
18,170
|
90
|
|
13:37:10
|
18,170
|
125
|
|
13:37:01
|
18,165
|
494
|
|
13:34:51
|
18,160
|
3 142
|
|
13:32:49
|
18,150
|
635
|
|
13:31:27
|
18,150
|
854
|
|
13:31:12
|
18,145
|
6
|
|
13:30:32
|
18,150
|
1 048
|
|
13:27:55
|
18,155
|
55
|
|
13:26:41
|
18,155
|
119
|
|
13:26:06
|
18,150
|
1 583
|
|
mehr...
|
ETF-Sparplan