E.ON Aktie
| 19,16EUR | 0,06EUR | 0,31% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 19,155 | ||
| 12:31:17 | 19,150 | ||
| 12:25:05 | 19,160 | ||
| 12:20:02 | 19,155 | ||
| 12:16:11 | 19,135 | ||
| 12:10:05 | 19,140 | ||
| 12:05:05 | 19,140 | ||
| 12:01:18 | 19,130 | ||
| 11:55:03 | 19,135 | ||
| 11:50:49 | 19,140 | ||
| 11:40:47 | 19,145 | 750 | |
| 11:40:02 | 19,135 | ||
| 11:35:05 | 19,120 | ||
| 11:33:18 | 19,125 | 853 | |
| 11:31:13 | 19,135 | ||
| 11:27:22 | 19,140 | 50 | |
| 11:25:04 | 19,140 | ||
| 11:20:06 | 19,120 | ||
| 11:16:19 | 19,100 | ||
| 11:10:04 | 19,100 | ||
| 11:05:07 | 19,095 | ||
| 11:01:33 | 19,135 | 1 250 | |
| 11:01:13 | 19,155 | ||
| 10:55:03 | 19,160 | ||
| 10:51:30 | 19,160 | 1 000 | |
| 10:50:49 | 19,165 | ||
| 10:49:36 | 19,150 | ||
| 10:40:05 | 19,140 | ||
| 10:39:18 | 19,170 | 1 000 | |
| 10:35:04 | 19,200 | ||
| 10:31:16 | 19,200 | ||
| 10:20:05 | 19,215 | ||
| 10:16:10 | 19,215 | ||
| 10:10:36 | 19,180 | 1 000 | |
| 10:10:05 | 19,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 02.07.26 | E.ON Hold | |
| 24.06.26 | E.ON Hold | |
| 15.06.26 | E.ON Market-Perform | |
| 27.05.26 | E.ON Equal Weight | |
| 19.05.26 | E.ON Neutral |
Weitere Meldungen
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|