E.ON Aktie
| 19,09EUR | -0,01EUR | -0,05% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 19,070 | ||
| 13:35:07 | 19,070 | ||
| 13:33:19 | 19,065 | 550 | |
| 13:31:07 | 19,070 | ||
| 13:28:08 | 19,075 | 2 926 | |
| 13:28:03 | 19,075 | 3 000 | |
| 13:25:04 | 19,080 | ||
| 13:20:05 | 19,065 | 74 | |
| 13:20:02 | 19,080 | ||
| 13:16:18 | 19,125 | ||
| 13:10:15 | 19,130 | ||
| 13:09:52 | 19,130 | 3 267 | |
| 13:09:49 | 19,130 | 3 267 | |
| 13:06:42 | 19,130 | 1 000 | |
| 13:05:45 | 19,125 | 1 000 | |
| 13:05:06 | 19,120 | ||
| 13:01:16 | 19,115 | ||
| 12:55:03 | 19,125 | ||
| 12:50:55 | 19,130 | ||
| 12:47:21 | 19,130 | ||
| 12:40:04 | 19,125 | ||
| 12:35:05 | 19,155 | ||
| 12:31:17 | 19,150 | ||
| 12:25:05 | 19,160 | ||
| 12:20:02 | 19,155 | ||
| 12:16:11 | 19,135 | ||
| 12:10:05 | 19,140 | ||
| 12:05:05 | 19,140 | ||
| 12:01:18 | 19,130 | ||
| 11:55:03 | 19,135 | ||
| 11:50:49 | 19,140 | ||
| 11:40:47 | 19,145 | 750 | |
| 11:40:02 | 19,135 | ||
| 11:35:05 | 19,120 | ||
| 11:33:18 | 19,125 | 853 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 02.07.26 | E.ON Hold | |
| 24.06.26 | E.ON Hold | |
| 15.06.26 | E.ON Market-Perform | |
| 27.05.26 | E.ON Equal Weight | |
| 19.05.26 | E.ON Neutral |
Weitere Meldungen
|
13:39
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|