E.ON Aktie
| 18,63EUR | 0,12EUR | 0,65% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:21 | 18,600 | 100 | |
| 16:10:07 | 18,595 | ||
| 16:05:07 | 18,590 | ||
| 15:55:04 | 18,580 | ||
| 15:53:17 | 18,565 | 328 | |
| 15:50:05 | 18,545 | ||
| 15:49:58 | 18,545 | 350 | |
| 15:46:10 | 18,555 | ||
| 15:42:52 | 18,555 | 450 | |
| 15:42:16 | 18,565 | 650 | |
| 15:40:05 | 18,560 | ||
| 15:35:06 | 18,585 | ||
| 15:31:10 | 18,570 | ||
| 15:25:02 | 18,540 | ||
| 15:20:08 | 18,565 | ||
| 15:16:16 | 18,555 | 800 | |
| 15:16:11 | 18,555 | ||
| 15:14:39 | 18,540 | 1 000 | |
| 15:10:08 | 18,560 | ||
| 15:05:04 | 18,570 | ||
| 15:01:13 | 18,550 | ||
| 14:55:02 | 18,470 | ||
| 14:50:06 | 18,450 | ||
| 14:46:11 | 18,460 | ||
| 14:40:05 | 18,475 | ||
| 14:35:07 | 18,440 | ||
| 14:34:40 | 18,450 | 540 | |
| 14:34:12 | 18,450 | 500 | |
| 14:31:09 | 18,405 | ||
| 14:25:04 | 18,415 | ||
| 14:20:06 | 18,425 | ||
| 14:18:55 | 18,440 | 20 | |
| 14:16:12 | 18,440 | ||
| 14:10:06 | 18,410 | ||
| 14:05:07 | 18,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 10:29 | E.ON Buy | |
| 20.03.26 | E.ON Equal Weight | |
| 05.03.26 | E.ON Hold | |
| 26.02.26 | E.ON Buy | |
| 26.02.26 | E.ON Buy |
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|