EPAM Systems Aktie
| 124,78USD | 2,37USD | 1,94% |
WKN DE: A1JS9Q / ISIN: US29414B1044
EPAM Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:24 | 105,950 | ||
| 21:31:25 | 106,050 | ||
| 21:16:53 | 105,700 | ||
| 21:02:07 | 106,400 | ||
| 20:46:46 | 106,450 | ||
| 20:31:29 | 106,650 | ||
| 20:16:46 | 106,500 | ||
| 20:01:35 | 105,850 | ||
| 19:46:49 | 106,100 | ||
| 19:31:33 | 106,250 | ||
| 19:16:58 | 106,200 | ||
| 19:02:13 | 106,350 | ||
| 18:46:49 | 106,100 | ||
| 18:31:53 | 106,100 | ||
| 18:17:06 | 105,800 | ||
| 18:02:15 | 105,500 | ||
| 17:46:57 | 105,250 | ||
| 17:31:51 | 105,300 | ||
| 17:17:06 | 105,150 | ||
| 17:02:17 | 106,000 | ||
| 16:54:10 | 106,150 | 10 | |
| 16:54:07 | 106,150 | 10 | |
| 16:47:00 | 105,850 | ||
| 16:31:58 | 106,550 | ||
| 16:17:04 | 106,000 | ||
| 15:46:58 | 104,200 | ||
| 15:31:52 | 104,750 | ||
| 15:16:58 | 103,600 | ||
| 15:01:58 | 103,550 | ||
| 14:47:00 | 103,600 | ||
| 14:31:44 | 103,500 | ||
| 14:17:07 | 103,450 | ||
| 14:02:26 | 103,500 | ||
| 13:46:53 | 103,450 | ||
| 13:31:35 | 103,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EPAM Systems Inc
Analysen zu EPAM Systems Inc
Weitere Meldungen
|
21:32
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|