Epiroc AB Aktie
| 26,67USD | -0,87USD | -3,16% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 26,670 | 525 | |
| 21:50:36 | 26,713 | 502 | |
| 21:50:08 | 26,685 | 447 | |
| 21:50:04 | 26,670 | 200 | |
| 21:50:04 | 26,705 | 741 | |
| 21:50:04 | 26,670 | 200 | |
| 21:44:44 | 26,640 | 140 | |
| 21:42:50 | 26,657 | 116 | |
| 21:42:12 | 26,700 | 200 | |
| 21:32:34 | 26,640 | 300 | |
| 21:32:31 | 26,700 | 200 | |
| 21:32:31 | 26,710 | 100 | |
| 21:26:33 | 26,722 | 268 | |
| 21:25:14 | 26,720 | 233 | |
| 21:20:34 | 26,725 | 128 | |
| 21:19:05 | 26,720 | 121 | |
| 21:18:35 | 26,717 | 199 | |
| 21:03:42 | 26,630 | 100 | |
| 21:03:42 | 26,666 | 396 | |
| 21:03:21 | 26,640 | 200 | |
| 20:59:45 | 26,650 | 355 | |
| 20:59:28 | 26,630 | 100 | |
| 20:59:27 | 26,650 | 400 | |
| 20:50:06 | 26,600 | 100 | |
| 20:50:05 | 26,653 | 1 167 | |
| 20:49:09 | 26,630 | 110 | |
| 20:45:12 | 26,600 | 100 | |
| 20:42:38 | 26,620 | 100 | |
| 20:35:40 | 26,660 | 145 | |
| 20:35:29 | 26,620 | 100 | |
| 20:35:27 | 26,630 | 200 | |
| 20:34:48 | 26,660 | 111 | |
| 20:33:25 | 26,620 | 100 | |
| 20:29:13 | 26,646 | 261 | |
| 20:28:56 | 26,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|