Epiroc AB Aktie
| 20,54USD | 0,42USD | 2,08% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:22 | 20,538 | 131 | |
| 18:52:57 | 20,518 | 3 172 | |
| 18:52:55 | 20,413 | 200 | |
| 18:48:23 | 20,538 | 103 | |
| 18:40:52 | 20,475 | 115 | |
| 18:34:52 | 20,438 | 129 | |
| 18:28:30 | 20,388 | 732 | |
| 18:23:59 | 20,505 | 450 | |
| 18:22:15 | 20,397 | 514 | |
| 18:20:05 | 20,505 | 900 | |
| 18:18:29 | 20,490 | 154 | |
| 18:13:03 | 20,381 | 2 126 | |
| 18:10:34 | 20,452 | 129 | |
| 18:10:18 | 20,583 | 200 | |
| 18:03:00 | 20,590 | 188 | |
| 18:02:49 | 20,506 | 113 | |
| 17:59:59 | 20,430 | 133 | |
| 17:57:40 | 20,480 | 100 | |
| 17:49:35 | 20,570 | 301 | |
| 17:49:28 | 20,543 | 148 | |
| 17:42:58 | 20,570 | 185 | |
| 17:34:27 | 20,670 | 205 | |
| 17:33:51 | 20,632 | 182 | |
| 17:31:40 | 20,620 | 333 | |
| 17:31:38 | 20,575 | 475 | |
| 17:31:37 | 20,540 | 440 | |
| 17:31:04 | 20,620 | 286 | |
| 17:30:25 | 20,575 | 151 | |
| 17:30:23 | 20,585 | 1 067 | |
| 17:27:49 | 20,580 | 120 | |
| 17:25:45 | 20,571 | 509 | |
| 17:25:06 | 20,580 | 681 | |
| 17:24:16 | 20,510 | 100 | |
| 17:15:00 | 20,504 | 1 108 | |
| 17:15:00 | 20,510 | 1 317 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|