Epiroc AB Aktie
| 21,94USD | -0,62USD | -2,75% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:28 | 21,940 | 509 | |
| 21:57:12 | 22,018 | 169 | |
| 21:57:00 | 21,942 | 519 | |
| 21:50:58 | 21,970 | 100 | |
| 21:50:56 | 22,021 | 1 112 | |
| 21:50:45 | 21,960 | 100 | |
| 21:50:43 | 22,030 | 2 315 | |
| 21:50:42 | 22,010 | 100 | |
| 21:50:12 | 21,960 | 100 | |
| 21:50:10 | 21,990 | 341 | |
| 21:50:09 | 21,960 | 100 | |
| 21:50:08 | 21,980 | 796 | |
| 21:46:46 | 21,960 | 150 | |
| 21:46:46 | 21,955 | 336 | |
| 21:46:40 | 21,990 | 100 | |
| 21:46:25 | 22,000 | 100 | |
| 21:46:25 | 21,990 | 100 | |
| 21:43:39 | 21,950 | 133 | |
| 21:43:12 | 21,990 | 133 | |
| 21:41:48 | 21,980 | 200 | |
| 21:37:39 | 21,990 | 100 | |
| 21:37:37 | 22,025 | 228 | |
| 21:37:11 | 22,004 | 115 | |
| 21:37:09 | 22,016 | 139 | |
| 21:33:53 | 21,990 | 100 | |
| 21:33:51 | 21,994 | 633 | |
| 21:33:36 | 22,020 | 200 | |
| 21:33:36 | 22,000 | 197 | |
| 21:29:33 | 22,020 | 118 | |
| 21:23:22 | 22,000 | 100 | |
| 21:23:19 | 22,020 | 130 | |
| 21:23:09 | 22,000 | 300 | |
| 21:20:05 | 22,014 | 254 | |
| 21:11:26 | 21,980 | 100 | |
| 21:10:36 | 21,989 | 2 561 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|