Epiroc AB Aktie
| 27,96USD | 0,84USD | 3,10% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:56 | 27,960 | 100 | |
| 19:42:09 | 28,053 | 154 | |
| 19:42:09 | 27,958 | 148 | |
| 19:41:16 | 27,880 | 406 | |
| 19:40:23 | 27,730 | 2 500 | |
| 19:39:54 | 28,100 | 281 | |
| 19:32:20 | 27,638 | 184 | |
| 19:30:26 | 27,540 | 100 | |
| 19:28:51 | 27,360 | 500 | |
| 19:28:49 | 27,320 | 100 | |
| 19:26:36 | 27,285 | 104 | |
| 19:24:39 | 27,265 | 686 | |
| 19:21:25 | 27,258 | 1 239 | |
| 19:19:25 | 27,250 | 647 | |
| 19:19:23 | 27,238 | 200 | |
| 19:19:04 | 27,250 | 167 | |
| 19:10:35 | 27,298 | 199 | |
| 19:08:59 | 27,264 | 187 | |
| 19:03:30 | 27,240 | 189 | |
| 18:58:23 | 27,284 | 2 741 | |
| 18:57:08 | 27,294 | 1 186 | |
| 18:46:09 | 27,320 | 130 | |
| 18:45:53 | 27,340 | 500 | |
| 18:39:35 | 27,360 | 834 | |
| 18:35:32 | 27,350 | 435 | |
| 18:35:31 | 27,340 | 104 | |
| 18:33:58 | 27,280 | 419 | |
| 18:33:58 | 27,290 | 200 | |
| 18:29:53 | 27,330 | 300 | |
| 18:27:14 | 27,340 | 457 | |
| 18:26:07 | 27,345 | 360 | |
| 18:24:39 | 27,330 | 124 | |
| 18:22:35 | 27,350 | 152 | |
| 18:16:41 | 27,370 | 341 | |
| 18:11:12 | 27,360 | 444 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|