Epiroc AB Aktie
| 27,98USD | 0,86USD | 3,17% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:36 | 27,980 | 106 | |
| 21:27:16 | 28,010 | 123 | |
| 21:18:39 | 27,940 | 140 | |
| 21:18:09 | 27,998 | 1 264 | |
| 21:17:53 | 27,914 | 209 | |
| 20:58:39 | 27,970 | 106 | |
| 20:57:41 | 27,892 | 186 | |
| 20:54:30 | 27,927 | 151 | |
| 20:54:29 | 27,873 | 200 | |
| 20:54:29 | 27,938 | 200 | |
| 20:50:31 | 27,873 | 200 | |
| 20:50:07 | 27,905 | 101 | |
| 20:48:36 | 27,900 | 171 | |
| 20:46:22 | 27,848 | 588 | |
| 20:36:48 | 27,865 | 108 | |
| 20:30:29 | 27,876 | 173 | |
| 20:29:42 | 27,900 | 157 | |
| 20:29:40 | 27,897 | 228 | |
| 20:29:37 | 27,900 | 140 | |
| 20:27:59 | 27,830 | 185 | |
| 20:27:19 | 27,855 | 315 | |
| 20:26:01 | 27,883 | 350 | |
| 20:25:53 | 27,858 | 117 | |
| 20:24:11 | 27,830 | 102 | |
| 20:23:38 | 27,853 | 140 | |
| 20:23:24 | 27,880 | 133 | |
| 20:22:54 | 27,875 | 200 | |
| 20:22:54 | 27,845 | 148 | |
| 20:22:07 | 27,883 | 200 | |
| 20:17:28 | 27,840 | 241 | |
| 20:16:30 | 27,900 | 200 | |
| 20:03:12 | 27,950 | 500 | |
| 20:03:12 | 27,955 | 473 | |
| 20:00:22 | 27,985 | 111 | |
| 19:57:39 | 28,020 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|