EQT Aktie
| 28,61EUR | 0,35EUR | 1,24% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:24 | 28,610 | ||
| 17:17:41 | 28,690 | ||
| 17:03:14 | 28,810 | ||
| 16:47:26 | 29,000 | ||
| 16:32:35 | 28,960 | ||
| 16:17:40 | 28,940 | ||
| 16:07:33 | 29,080 | 200 | |
| 16:07:29 | 29,050 | 200 | |
| 15:47:22 | 28,940 | ||
| 15:32:23 | 28,960 | ||
| 15:17:31 | 28,920 | ||
| 15:02:39 | 28,930 | ||
| 14:47:27 | 28,830 | ||
| 14:32:32 | 28,830 | ||
| 14:17:41 | 28,790 | ||
| 14:03:07 | 28,690 | ||
| 13:47:42 | 28,690 | ||
| 13:17:33 | 28,750 | ||
| 13:02:52 | 28,760 | ||
| 12:46:50 | 28,670 | ||
| 12:32:25 | 28,640 | ||
| 12:17:39 | 28,580 | ||
| 12:02:56 | 28,510 | ||
| 11:47:21 | 28,600 | ||
| 11:17:40 | 28,570 | ||
| 10:47:09 | 28,420 | ||
| 10:32:56 | 28,410 | ||
| 10:17:32 | 28,420 | ||
| 10:02:49 | 28,310 | ||
| 09:47:28 | 28,430 | ||
| 09:32:50 | 28,710 | ||
| 09:16:06 | 28,660 | ||
| 09:07:57 | 28,590 | ||
| 08:56:18 | 28,340 | ||
| 08:47:52 | 28,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
17:39
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.