EQT Aktie
| 28,63EUR | 0,37EUR | 1,31% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:21 | 28,630 | ||
| 19:31:57 | 28,620 | ||
| 19:17:37 | 28,630 | ||
| 19:02:55 | 28,650 | ||
| 18:47:21 | 28,670 | ||
| 18:33:11 | 28,640 | ||
| 18:17:50 | 28,650 | ||
| 18:03:11 | 28,630 | ||
| 17:47:28 | 28,620 | ||
| 17:32:24 | 28,610 | ||
| 17:17:41 | 28,690 | ||
| 17:03:14 | 28,810 | ||
| 16:47:26 | 29,000 | ||
| 16:32:35 | 28,960 | ||
| 16:17:40 | 28,940 | ||
| 16:07:33 | 29,080 | 200 | |
| 16:07:29 | 29,050 | 200 | |
| 15:47:22 | 28,940 | ||
| 15:32:23 | 28,960 | ||
| 15:17:31 | 28,920 | ||
| 15:02:39 | 28,930 | ||
| 14:47:27 | 28,830 | ||
| 14:32:32 | 28,830 | ||
| 14:17:41 | 28,790 | ||
| 14:03:07 | 28,690 | ||
| 13:47:42 | 28,690 | ||
| 13:17:33 | 28,750 | ||
| 13:02:52 | 28,760 | ||
| 12:46:50 | 28,670 | ||
| 12:32:25 | 28,640 | ||
| 12:17:39 | 28,580 | ||
| 12:02:56 | 28,510 | ||
| 11:47:21 | 28,600 | ||
| 11:17:40 | 28,570 | ||
| 10:47:09 | 28,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|