EQT Aktie
| 27,38EUR | -0,20EUR | -0,73% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 27,380 | ||
| 19:47:21 | 27,380 | ||
| 19:32:38 | 27,410 | ||
| 19:17:28 | 27,480 | ||
| 19:02:41 | 27,480 | ||
| 18:48:19 | 27,470 | ||
| 18:33:15 | 27,470 | ||
| 18:19:27 | 27,460 | ||
| 18:02:24 | 27,460 | ||
| 17:32:09 | 27,470 | ||
| 17:17:53 | 27,600 | ||
| 17:02:26 | 27,570 | ||
| 16:33:17 | 27,420 | ||
| 16:19:31 | 27,530 | ||
| 15:48:58 | 27,420 | ||
| 15:33:08 | 27,590 | ||
| 15:18:03 | 27,480 | ||
| 15:02:52 | 27,600 | ||
| 14:48:51 | 27,500 | ||
| 14:33:11 | 27,450 | ||
| 14:18:20 | 27,470 | ||
| 13:48:47 | 27,480 | ||
| 13:32:34 | 27,500 | ||
| 13:18:11 | 27,490 | ||
| 13:03:55 | 27,460 | ||
| 12:52:44 | 27,460 | ||
| 12:48:27 | 27,500 | ||
| 12:33:31 | 27,460 | ||
| 12:18:01 | 27,480 | ||
| 12:03:52 | 27,450 | ||
| 11:48:33 | 27,510 | ||
| 11:33:10 | 27,510 | ||
| 11:17:57 | 27,530 | ||
| 11:03:28 | 27,600 | ||
| 10:48:00 | 27,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.