EQT Aktie
| 54,95USD | 0,54USD | 0,98% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 45,705 | ||
| 15:32:34 | 44,945 | ||
| 15:17:41 | 45,320 | ||
| 15:02:42 | 45,320 | ||
| 14:47:25 | 45,170 | ||
| 14:32:38 | 45,225 | ||
| 14:17:39 | 45,145 | ||
| 14:03:15 | 45,200 | ||
| 13:47:35 | 45,130 | ||
| 13:17:46 | 44,955 | ||
| 13:03:17 | 44,965 | ||
| 12:46:56 | 44,995 | ||
| 12:32:38 | 44,415 | ||
| 12:22:46 | 45,005 | 16 | |
| 12:17:54 | 45,005 | ||
| 12:03:13 | 45,005 | ||
| 11:47:48 | 45,005 | ||
| 11:18:08 | 45,005 | ||
| 10:47:32 | 45,175 | ||
| 10:33:38 | 45,180 | ||
| 10:18:05 | 45,395 | ||
| 10:03:29 | 45,930 | ||
| 09:48:31 | 46,035 | ||
| 09:33:38 | 45,220 | ||
| 09:17:17 | 45,200 | ||
| 09:08:23 | 45,250 | ||
| 08:56:59 | 45,180 | ||
| 08:49:01 | 45,170 | ||
| 08:35:59 | 45,150 | ||
| 08:17:35 | 45,055 | ||
| 08:05:43 | 45,155 | ||
| 07:53:26 | 45,205 | ||
| 07:45:31 | 45,205 | ||
| 07:37:45 | 45,205 | ||
| 07:32:29 | 45,205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|