Equinor Aktie
| 38,54EUR | -0,08EUR | -0,21% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 38,540 | ||
| 21:31:13 | 38,560 | ||
| 21:16:10 | 38,630 | ||
| 21:01:09 | 38,670 | ||
| 20:31:03 | 38,640 | ||
| 20:16:08 | 38,700 | ||
| 20:01:05 | 38,680 | ||
| 19:32:10 | 38,720 | 150 | |
| 19:32:05 | 38,720 | 150 | |
| 19:31:13 | 38,730 | ||
| 19:16:10 | 38,730 | ||
| 19:01:12 | 38,700 | ||
| 18:31:15 | 38,540 | ||
| 18:16:14 | 38,520 | ||
| 18:01:18 | 38,450 | ||
| 17:32:56 | 38,490 | ||
| 17:31:33 | 38,570 | 116 | |
| 17:27:39 | 38,530 | 250 | |
| 17:27:33 | 38,530 | 300 | |
| 17:18:26 | 38,420 | ||
| 17:03:52 | 38,430 | ||
| 16:50:20 | 38,510 | ||
| 16:31:23 | 38,430 | ||
| 16:16:12 | 38,340 | ||
| 15:31:31 | 38,110 | 50 | |
| 14:51:34 | 37,990 | 2 | |
| 14:51:32 | 38,000 | 2 | |
| 14:41:55 | 38,050 | 280 | |
| 14:41:51 | 38,040 | 280 | |
| 14:31:12 | 38,010 | ||
| 14:16:21 | 38,390 | ||
| 13:31:07 | 38,590 | ||
| 13:16:13 | 38,530 | ||
| 12:31:23 | 38,710 | ||
| 12:30:21 | 38,720 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
22:13
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|