Equity Lifestyle Properties Aktie
| 67,72USD | -0,17USD | -0,25% |
WKN: A0DNDJ / ISIN: US29472R1086
Equity Lifestyle Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:39 | 58,500 | ||
| 17:17:01 | 58,500 | ||
| 17:02:17 | 58,500 | ||
| 16:46:56 | 58,500 | ||
| 16:31:51 | 59,000 | ||
| 16:17:05 | 59,000 | ||
| 15:46:53 | 59,000 | ||
| 15:31:44 | 59,000 | ||
| 15:16:54 | 59,000 | ||
| 15:01:47 | 59,000 | ||
| 14:46:53 | 59,000 | ||
| 14:31:43 | 59,000 | ||
| 14:16:48 | 59,500 | ||
| 14:02:08 | 59,500 | ||
| 13:46:48 | 59,500 | ||
| 13:31:38 | 59,500 | ||
| 13:16:48 | 59,500 | ||
| 13:01:58 | 59,500 | ||
| 12:46:50 | 59,500 | ||
| 12:31:55 | 59,500 | ||
| 12:17:13 | 59,500 | ||
| 12:03:26 | 59,500 | ||
| 11:46:43 | 59,500 | ||
| 11:31:46 | 59,500 | ||
| 11:16:50 | 59,500 | ||
| 11:01:57 | 59,500 | ||
| 10:46:29 | 59,000 | ||
| 10:31:48 | 59,500 | ||
| 10:16:43 | 59,500 | ||
| 10:01:48 | 59,500 | ||
| 09:46:28 | 59,500 | ||
| 09:31:50 | 59,500 | ||
| 09:14:44 | 59,500 | ||
| 09:05:42 | 59,500 | ||
| 08:55:28 | 59,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equity Lifestyle Properties Inc.
Analysen zu Equity Lifestyle Properties Inc.
Weitere Meldungen
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|