Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh Aktie
| 6,75EUR | 0,15EUR | 2,27% |
WKN DE: A2ARDK / ISIN: US29482K1016
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 6,750 | ||
| 21:46:31 | 6,750 | ||
| 21:31:55 | 6,750 | ||
| 21:16:43 | 6,750 | ||
| 21:02:10 | 6,750 | ||
| 20:31:35 | 6,750 | ||
| 20:17:02 | 6,750 | ||
| 20:01:42 | 6,750 | ||
| 19:32:26 | 6,750 | ||
| 19:17:11 | 6,750 | ||
| 19:02:31 | 6,750 | ||
| 17:03:53 | 6,700 | ||
| 16:33:37 | 6,700 | ||
| 16:18:09 | 6,750 | ||
| 15:33:01 | 6,750 | ||
| 15:18:04 | 6,750 | ||
| 15:03:09 | 6,800 | ||
| 14:32:53 | 6,750 | ||
| 14:18:09 | 6,800 | ||
| 13:32:27 | 6,800 | ||
| 13:18:06 | 6,800 | ||
| 13:03:50 | 6,800 | ||
| 12:52:17 | 6,800 | ||
| 12:33:43 | 6,800 | ||
| 12:18:33 | 6,800 | ||
| 12:03:38 | 6,800 | ||
| 11:33:31 | 6,800 | ||
| 11:18:21 | 6,800 | ||
| 11:04:15 | 6,800 | ||
| 10:34:48 | 6,800 | ||
| 10:17:35 | 6,800 | ||
| 10:03:20 | 6,800 | ||
| 09:49:00 | 6,800 | ||
| 09:31:06 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh
Weitere Meldungen
|
23:20
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|