Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh Aktie
| 6,65EUR | -0,10EUR | -1,48% |
WKN DE: A2ARDK / ISIN: US29482K1016
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 6,650 | ||
| 21:46:54 | 6,650 | ||
| 21:32:30 | 6,600 | ||
| 21:17:45 | 6,600 | ||
| 21:03:03 | 6,600 | ||
| 20:32:00 | 6,500 | ||
| 20:17:52 | 6,550 | ||
| 20:02:41 | 6,550 | ||
| 19:33:51 | 6,600 | ||
| 19:18:04 | 6,600 | ||
| 19:04:03 | 6,600 | ||
| 18:34:26 | 6,600 | ||
| 18:31:32 | 6,600 | ||
| 18:16:41 | 6,600 | ||
| 18:01:51 | 6,600 | ||
| 17:31:51 | 6,600 | ||
| 17:16:50 | 6,600 | ||
| 17:02:26 | 6,550 | ||
| 16:48:11 | 6,500 | ||
| 16:32:11 | 6,600 | ||
| 16:16:48 | 6,600 | ||
| 15:48:02 | 6,700 | ||
| 15:31:48 | 6,700 | ||
| 15:16:53 | 6,800 | ||
| 15:01:42 | 6,800 | ||
| 14:31:36 | 6,800 | ||
| 14:17:11 | 6,800 | ||
| 13:31:44 | 6,800 | ||
| 13:17:17 | 6,800 | ||
| 13:02:34 | 6,800 | ||
| 12:51:28 | 6,800 | ||
| 12:32:29 | 6,800 | ||
| 12:17:22 | 6,800 | ||
| 12:02:31 | 6,800 | ||
| 11:32:37 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh
Weitere Meldungen
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|