Erste Group Bank Aktie
| 54,47USD | 2,13USD | 4,07% |
WKN: A0DNAF / ISIN: US2960363040
Erste Group Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 54,470 | 960 | |
| 21:50:32 | 54,720 | 266 | |
| 21:50:32 | 54,470 | 946 | |
| 21:50:32 | 54,720 | 1 560 | |
| 21:50:07 | 54,595 | 412 | |
| 21:50:06 | 54,470 | 100 | |
| 21:46:37 | 54,595 | 1 080 | |
| 21:44:35 | 54,470 | 100 | |
| 21:42:54 | 54,480 | 100 | |
| 21:42:51 | 54,470 | 100 | |
| 21:42:51 | 54,475 | 200 | |
| 21:39:31 | 54,480 | 122 | |
| 21:39:01 | 54,101 | 134 | |
| 21:38:14 | 54,125 | 463 | |
| 21:37:41 | 54,275 | 228 | |
| 21:33:30 | 53,976 | 173 | |
| 21:31:22 | 54,312 | 130 | |
| 21:30:12 | 54,060 | 382 | |
| 21:29:31 | 53,682 | 5 184 | |
| 21:29:24 | 54,060 | 2 500 | |
| 21:29:04 | 54,180 | 850 | |
| 21:25:10 | 54,077 | 861 | |
| 21:22:52 | 54,060 | 766 | |
| 21:19:34 | 54,330 | 100 | |
| 21:18:05 | 54,480 | 200 | |
| 21:18:00 | 54,470 | 100 | |
| 21:17:35 | 54,150 | 5 796 | |
| 21:12:14 | 53,826 | 483 | |
| 21:12:11 | 54,350 | 355 | |
| 21:10:13 | 53,550 | 100 | |
| 21:09:30 | 53,578 | 152 | |
| 21:07:17 | 53,780 | 190 | |
| 21:03:31 | 54,150 | 12 443 | |
| 20:56:18 | 54,240 | 450 | |
| 20:55:32 | 54,150 | 4 775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Erste Group Bank AG (spons. ADRs)
Analysen zu Erste Group Bank AG (spons. ADRs)
Weitere Meldungen
|
22:03
|
|
|
|
22:02
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|