Escalade Aktie
| 17,91USD | -0,27USD | -1,49% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:52 | 17,870 | 15 | |
| 18:03:44 | 17,870 | 3 | |
| 17:53:20 | 17,840 | 30 | |
| 17:53:20 | 17,820 | 15 | |
| 17:53:20 | 17,870 | 85 | |
| 17:52:19 | 17,870 | 15 | |
| 17:48:46 | 18,030 | 2 | |
| 17:47:58 | 17,870 | 26 | |
| 17:43:48 | 17,870 | 24 | |
| 17:39:45 | 17,870 | 3 | |
| 17:37:17 | 17,850 | 15 | |
| 17:34:58 | 17,910 | 5 | |
| 17:34:38 | 17,840 | 10 | |
| 17:29:29 | 17,820 | 4 | |
| 17:24:36 | 17,850 | 1 | |
| 17:23:49 | 17,850 | 1 | |
| 17:22:36 | 17,850 | 1 | |
| 17:21:26 | 17,900 | 40 | |
| 17:21:26 | 17,900 | 5 | |
| 17:21:26 | 17,900 | 95 | |
| 17:20:48 | 17,900 | 5 | |
| 17:20:47 | 17,850 | 20 | |
| 17:20:47 | 17,900 | 2 | |
| 17:16:30 | 17,900 | 1 | |
| 17:16:30 | 17,900 | 3 | |
| 17:14:35 | 17,850 | 3 | |
| 17:14:35 | 17,900 | 1 | |
| 17:10:00 | 17,910 | 18 | |
| 17:10:00 | 17,920 | 9 | |
| 17:08:37 | 17,920 | 3 | |
| 17:01:15 | 17,870 | 6 | |
| 17:01:15 | 17,950 | 18 | |
| 17:01:15 | 17,990 | 6 | |
| 17:01:15 | 17,990 | 14 | |
| 17:01:15 | 18,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
18:14
|
|
|
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|