Esprinet Aktie
| 6,59EUR | 0,40EUR | 6,46% |
WKN: A0EQ3J / ISIN: IT0003850929
Esprinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:17 | 6,350 | ||
| 17:46:11 | 6,350 | ||
| 17:18:02 | 6,420 | ||
| 17:03:38 | 6,460 | ||
| 16:47:42 | 6,460 | ||
| 16:33:02 | 6,410 | ||
| 16:18:03 | 6,390 | ||
| 15:47:46 | 6,330 | ||
| 15:33:01 | 6,320 | ||
| 15:17:55 | 6,300 | ||
| 15:02:59 | 6,300 | ||
| 14:47:47 | 6,300 | ||
| 14:32:45 | 6,290 | ||
| 14:17:57 | 6,290 | ||
| 14:03:35 | 6,280 | ||
| 13:47:48 | 6,300 | ||
| 13:17:44 | 6,300 | ||
| 13:03:40 | 6,290 | ||
| 12:47:03 | 6,270 | ||
| 12:32:25 | 6,270 | ||
| 12:18:12 | 6,260 | ||
| 12:03:34 | 6,230 | ||
| 11:47:58 | 6,220 | ||
| 11:18:24 | 6,230 | ||
| 11:04:06 | 6,240 | ||
| 10:46:14 | 6,260 | ||
| 10:31:22 | 6,240 | ||
| 10:16:15 | 6,220 | ||
| 10:01:19 | 6,220 | ||
| 09:46:12 | 6,230 | ||
| 09:31:15 | 6,230 | ||
| 09:14:15 | 6,210 | ||
| 09:06:17 | 6,200 | ||
| 08:47:30 | 6,070 | ||
| 08:18:07 | 6,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esprinet S.p.A. Post Frazionamento
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|