Essex Property Trust Aktie
| 293,46USD | 0,51USD | 0,17% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:05 | 257,800 | ||
| 18:04:14 | 258,000 | ||
| 17:48:32 | 258,400 | ||
| 17:33:12 | 257,800 | ||
| 17:18:37 | 258,200 | ||
| 17:04:21 | 259,400 | ||
| 16:50:22 | 259,200 | ||
| 16:31:33 | 259,000 | ||
| 16:16:23 | 258,800 | ||
| 15:33:38 | 256,800 | ||
| 15:18:31 | 254,600 | ||
| 15:03:27 | 254,800 | ||
| 14:33:20 | 255,000 | ||
| 14:18:47 | 255,400 | ||
| 13:50:49 | 255,800 | ||
| 13:31:08 | 255,800 | ||
| 13:16:17 | 255,800 | ||
| 13:01:23 | 256,000 | ||
| 12:50:58 | 256,200 | ||
| 12:50:14 | 256,200 | ||
| 12:31:11 | 255,800 | ||
| 12:16:10 | 255,600 | ||
| 12:01:14 | 255,600 | ||
| 11:31:23 | 255,600 | ||
| 11:16:25 | 255,800 | ||
| 11:01:20 | 256,000 | ||
| 10:31:38 | 255,600 | ||
| 10:16:33 | 255,600 | ||
| 10:01:43 | 255,200 | ||
| 09:32:10 | 255,200 | ||
| 09:15:00 | 255,200 | ||
| 09:06:08 | 255,000 | ||
| 08:55:53 | 254,800 | ||
| 08:32:37 | 255,000 | ||
| 08:17:55 | 254,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
18:29
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|