Essex Property Trust Aktie
| 278,47USD | 1,15USD | 0,41% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 239,000 | ||
| 20:03:08 | 239,400 | ||
| 19:47:31 | 239,200 | ||
| 19:31:18 | 239,000 | ||
| 19:16:07 | 238,800 | ||
| 19:01:10 | 238,800 | ||
| 18:31:15 | 238,800 | ||
| 18:16:20 | 239,400 | ||
| 18:01:27 | 239,400 | ||
| 17:31:32 | 239,000 | ||
| 17:16:38 | 239,000 | ||
| 17:02:00 | 239,400 | ||
| 16:32:07 | 238,600 | ||
| 16:16:59 | 238,200 | ||
| 15:32:17 | 237,600 | ||
| 15:17:26 | 237,200 | ||
| 15:02:10 | 237,400 | ||
| 14:32:15 | 237,200 | ||
| 14:17:31 | 237,200 | ||
| 14:02:59 | 237,200 | ||
| 13:31:54 | 237,400 | ||
| 13:17:45 | 238,600 | ||
| 13:03:24 | 238,600 | ||
| 12:34:07 | 238,600 | ||
| 12:18:52 | 238,600 | ||
| 12:04:16 | 238,600 | ||
| 11:50:59 | 238,600 | ||
| 11:31:22 | 238,600 | ||
| 11:16:28 | 238,600 | ||
| 11:01:31 | 238,600 | ||
| 10:33:23 | 237,800 | ||
| 10:16:52 | 237,600 | ||
| 10:01:59 | 237,600 | ||
| 09:32:21 | 237,600 | ||
| 09:15:28 | 237,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|