Essex Property Trust Aktie
| 261,96USD | 2,02USD | 0,78% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:04 | 221,800 | ||
| 18:33:01 | 221,700 | ||
| 18:17:31 | 221,700 | ||
| 18:02:46 | 221,300 | ||
| 17:47:15 | 221,200 | ||
| 17:32:16 | 221,700 | ||
| 17:17:18 | 222,300 | ||
| 17:02:46 | 222,100 | ||
| 16:47:18 | 221,700 | ||
| 16:32:32 | 222,100 | ||
| 16:17:26 | 220,700 | ||
| 15:47:27 | 219,800 | ||
| 15:32:21 | 219,600 | ||
| 15:17:24 | 219,700 | ||
| 15:02:30 | 219,700 | ||
| 14:47:27 | 219,600 | ||
| 14:32:25 | 219,500 | ||
| 14:17:22 | 219,600 | ||
| 14:02:59 | 219,500 | ||
| 13:47:23 | 219,500 | ||
| 13:17:31 | 219,200 | ||
| 13:02:41 | 219,200 | ||
| 12:46:39 | 219,100 | ||
| 12:32:00 | 219,200 | ||
| 12:17:18 | 219,100 | ||
| 12:02:45 | 219,200 | ||
| 11:47:10 | 219,300 | ||
| 11:17:23 | 219,200 | ||
| 10:46:57 | 219,300 | ||
| 10:32:37 | 219,200 | ||
| 10:17:17 | 219,000 | ||
| 10:02:30 | 218,900 | ||
| 09:47:27 | 219,000 | ||
| 09:32:33 | 219,000 | ||
| 09:15:47 | 219,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
18:42
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|