Essex Property Trust Aktie
| 282,72USD | -0,53USD | -0,19% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:43 | 245,200 | ||
| 19:48:05 | 245,200 | ||
| 19:33:42 | 245,000 | ||
| 19:18:23 | 245,000 | ||
| 19:03:31 | 244,800 | ||
| 18:48:05 | 244,800 | ||
| 18:34:39 | 244,800 | ||
| 18:18:34 | 245,000 | ||
| 18:04:35 | 245,000 | ||
| 17:49:04 | 244,800 | ||
| 17:33:08 | 244,400 | ||
| 17:18:58 | 244,800 | ||
| 17:04:19 | 244,000 | ||
| 16:50:31 | 244,200 | ||
| 16:31:37 | 244,400 | ||
| 16:16:33 | 244,800 | ||
| 15:47:43 | 243,600 | ||
| 15:31:22 | 241,200 | ||
| 15:16:25 | 244,400 | ||
| 15:01:24 | 244,400 | ||
| 14:46:20 | 244,600 | ||
| 14:31:19 | 244,400 | ||
| 14:16:25 | 244,600 | ||
| 13:46:50 | 244,600 | ||
| 13:31:12 | 244,600 | ||
| 13:16:24 | 244,600 | ||
| 13:01:32 | 244,600 | ||
| 12:47:25 | 244,400 | ||
| 12:47:00 | 244,400 | ||
| 12:33:09 | 244,200 | ||
| 12:17:55 | 244,000 | ||
| 12:03:11 | 244,000 | ||
| 11:47:29 | 244,200 | ||
| 11:32:48 | 244,200 | ||
| 11:17:49 | 244,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|