Essex Property Trust Aktie
| 270,65USD | -1,90USD | -0,70% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:03 | 242,000 | ||
| 15:17:13 | 240,600 | ||
| 15:01:59 | 240,800 | ||
| 14:47:20 | 240,800 | ||
| 14:31:47 | 240,800 | ||
| 14:17:15 | 241,000 | ||
| 13:47:13 | 240,800 | ||
| 13:31:39 | 241,000 | ||
| 13:17:12 | 241,200 | ||
| 13:02:27 | 241,200 | ||
| 12:46:59 | 241,200 | ||
| 12:32:31 | 241,200 | ||
| 12:17:22 | 241,400 | ||
| 12:02:35 | 241,400 | ||
| 11:47:22 | 241,800 | ||
| 11:32:16 | 241,800 | ||
| 11:17:26 | 242,000 | ||
| 11:02:43 | 242,000 | ||
| 10:47:06 | 242,200 | ||
| 10:32:17 | 242,200 | ||
| 10:16:56 | 242,200 | ||
| 10:02:24 | 242,000 | ||
| 09:47:12 | 241,800 | ||
| 09:32:24 | 241,600 | ||
| 09:15:32 | 241,400 | ||
| 09:06:21 | 241,400 | ||
| 08:56:06 | 241,200 | ||
| 08:47:30 | 241,200 | ||
| 08:41:18 | 241,200 | ||
| 08:32:43 | 241,200 | ||
| 08:17:54 | 241,200 | ||
| 08:04:34 | 241,200 | ||
| 07:53:46 | 241,200 | ||
| 07:37:45 | 241,200 | ||
| 07:34:42 | 241,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
15:42
|
|
|
|
15:31
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|