Essex Property Trust Aktie
| 275,22USD | 3,23USD | 1,19% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:22 | 240,600 | ||
| 15:17:31 | 241,600 | ||
| 15:02:20 | 241,600 | ||
| 14:47:53 | 241,600 | ||
| 14:32:01 | 241,400 | ||
| 14:17:27 | 241,800 | ||
| 13:47:36 | 241,800 | ||
| 13:31:43 | 241,600 | ||
| 13:17:19 | 241,800 | ||
| 13:02:43 | 241,800 | ||
| 12:47:07 | 241,800 | ||
| 12:32:42 | 241,600 | ||
| 12:17:36 | 241,600 | ||
| 12:02:48 | 241,600 | ||
| 11:47:49 | 242,000 | ||
| 11:32:28 | 242,000 | ||
| 11:17:33 | 242,000 | ||
| 11:02:53 | 242,200 | ||
| 10:47:13 | 242,200 | ||
| 10:32:29 | 242,200 | ||
| 10:17:10 | 242,000 | ||
| 10:02:33 | 242,000 | ||
| 09:48:03 | 242,200 | ||
| 09:32:32 | 242,200 | ||
| 09:15:45 | 242,400 | ||
| 09:06:31 | 242,200 | ||
| 08:56:11 | 242,200 | ||
| 08:47:35 | 242,200 | ||
| 08:41:19 | 242,200 | ||
| 08:32:39 | 242,000 | ||
| 08:17:55 | 242,000 | ||
| 08:04:33 | 241,600 | ||
| 07:53:46 | 241,600 | ||
| 07:37:43 | 241,600 | ||
| 07:34:39 | 241,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|