Essex Property Trust Aktie
| 251,10USD | -5,86USD | -2,28% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 215,600 | ||
| 21:46:43 | 215,400 | ||
| 21:32:09 | 215,000 | ||
| 21:17:13 | 214,800 | ||
| 21:02:53 | 214,600 | ||
| 20:47:17 | 213,800 | ||
| 20:32:33 | 214,200 | ||
| 20:17:17 | 213,800 | ||
| 20:02:37 | 214,400 | ||
| 19:47:12 | 215,300 | ||
| 19:32:31 | 215,400 | ||
| 19:17:17 | 216,300 | ||
| 19:02:55 | 216,400 | ||
| 18:47:12 | 216,700 | ||
| 18:33:49 | 216,800 | ||
| 18:17:47 | 216,400 | ||
| 18:03:03 | 216,700 | ||
| 17:47:37 | 215,300 | ||
| 17:32:13 | 215,000 | ||
| 17:17:43 | 215,500 | ||
| 17:03:17 | 216,200 | ||
| 16:47:32 | 216,300 | ||
| 16:32:47 | 216,600 | ||
| 16:17:41 | 216,600 | ||
| 15:47:24 | 217,800 | ||
| 15:32:36 | 220,000 | ||
| 15:02:15 | 219,800 | ||
| 14:46:59 | 219,600 | ||
| 14:32:03 | 219,700 | ||
| 14:17:04 | 218,300 | ||
| 14:02:25 | 218,300 | ||
| 13:47:01 | 218,300 | ||
| 13:17:17 | 218,200 | ||
| 13:02:24 | 218,200 | ||
| 12:46:34 | 218,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|