Essex Property Trust Aktie
| 281,97USD | -2,49USD | -0,87% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:51 | 244,200 | ||
| 18:33:04 | 243,800 | ||
| 18:18:02 | 244,400 | ||
| 18:03:00 | 244,400 | ||
| 17:32:32 | 245,400 | ||
| 17:17:50 | 246,600 | ||
| 17:03:12 | 246,800 | ||
| 16:33:47 | 247,000 | ||
| 16:18:42 | 248,000 | ||
| 15:50:34 | 247,400 | ||
| 15:31:32 | 245,000 | ||
| 15:17:02 | 247,000 | ||
| 14:31:23 | 247,000 | ||
| 14:16:52 | 247,400 | ||
| 13:31:30 | 247,600 | ||
| 13:16:48 | 247,200 | ||
| 13:02:12 | 247,600 | ||
| 12:51:46 | 247,600 | ||
| 12:31:46 | 247,600 | ||
| 12:16:44 | 247,600 | ||
| 12:01:41 | 247,600 | ||
| 11:46:49 | 247,600 | ||
| 11:31:41 | 247,600 | ||
| 11:16:37 | 247,400 | ||
| 11:01:46 | 247,400 | ||
| 10:33:25 | 247,000 | ||
| 10:16:37 | 247,200 | ||
| 10:01:53 | 247,000 | ||
| 09:32:38 | 246,800 | ||
| 09:15:38 | 246,600 | ||
| 09:06:20 | 246,600 | ||
| 08:55:56 | 246,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
19:02
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|