Esso Aktie
| 63,55EUR | -0,90EUR | -1,40% |
WKN: 851011 / ISIN: FR0000120669
Esso Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 63,550 | ||
| 21:46:43 | 63,550 | ||
| 21:32:23 | 63,450 | ||
| 21:17:15 | 63,750 | ||
| 21:02:46 | 63,800 | ||
| 20:32:03 | 63,650 | ||
| 20:17:43 | 63,300 | ||
| 20:02:24 | 63,250 | ||
| 19:33:28 | 63,150 | ||
| 19:18:06 | 63,100 | ||
| 19:03:34 | 63,200 | ||
| 18:34:49 | 63,150 | ||
| 18:19:01 | 62,900 | ||
| 18:05:44 | 62,750 | ||
| 17:22:38 | 63,300 | 12 | |
| 17:16:33 | 62,800 | ||
| 17:01:39 | 62,950 | ||
| 16:59:24 | 62,950 | 102 | |
| 16:32:26 | 62,700 | ||
| 16:17:04 | 63,050 | ||
| 15:48:36 | 62,300 | ||
| 15:32:03 | 61,950 | ||
| 15:17:03 | 62,300 | ||
| 15:02:33 | 62,150 | ||
| 14:31:39 | 61,550 | ||
| 14:17:12 | 61,200 | ||
| 13:31:54 | 61,500 | ||
| 13:29:17 | 61,450 | 103 | |
| 13:26:16 | 61,350 | 100 | |
| 13:17:25 | 61,500 | ||
| 13:02:38 | 62,300 | ||
| 12:53:00 | 62,300 | ||
| 12:32:38 | 62,400 | ||
| 12:17:50 | 62,400 | ||
| 12:08:08 | 62,350 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esso
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|