Ethan Allen Interiors Aktie
| 24,12USD | -0,25USD | -1,03% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 24,110 | ||
| 22:15:00 | 24,110 | ||
| 22:10:00 | 24,110 | 30 549 | |
| 22:00:02 | 24,110 | 30 549 | |
| 22:00:02 | 24,110 | 30 549 | |
| 21:59:59 | 24,120 | 48 | |
| 21:59:58 | 24,130 | 1 | |
| 21:59:58 | 24,130 | 1 | |
| 21:59:55 | 24,115 | 18 | |
| 21:59:55 | 24,115 | 6 | |
| 21:59:55 | 24,120 | 23 | |
| 21:59:54 | 24,115 | 1 | |
| 21:59:54 | 24,120 | 8 | |
| 21:59:53 | 24,120 | 6 | |
| 21:59:53 | 24,120 | 1 | |
| 21:59:52 | 24,110 | 1 | |
| 21:59:52 | 24,115 | 1 | |
| 21:59:52 | 24,115 | 9 | |
| 21:59:51 | 24,115 | 9 | |
| 21:59:51 | 24,120 | 2 | |
| 21:59:50 | 24,120 | 8 | |
| 21:59:50 | 24,110 | 1 | |
| 21:59:50 | 24,115 | 97 | |
| 21:59:50 | 24,115 | 2 | |
| 21:59:50 | 24,115 | 1 | |
| 21:59:49 | 24,110 | 100 | |
| 21:59:49 | 24,110 | 5 | |
| 21:59:49 | 24,110 | 21 | |
| 21:59:47 | 24,110 | 4 | |
| 21:59:47 | 24,110 | 70 | |
| 21:59:47 | 24,100 | 18 | |
| 21:59:47 | 24,100 | 3 | |
| 21:59:47 | 24,100 | 60 | |
| 21:59:46 | 24,100 | 100 | |
| 21:59:46 | 24,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
23:42
|
|
|
|
23:41
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|