Eurasia Mining PLCShs Aktie
| 0,02GBP | 0,00GBP | 2,32% |
WKN: 928489 / ISIN: GB0003230421
Eurasia Mining PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:25:20 | 0,024 | 8 | |
| 13:24:57 | 0,026 | 15 | |
| 13:24:02 | 0,026 | 493 | |
| 13:04:41 | 0,026 | 175 | |
| 12:44:12 | 0,025 | 100 000 | |
| 12:42:08 | 0,025 | 100 000 | |
| 12:24:57 | 0,025 | 10 138 | |
| 12:24:26 | 0,025 | 117 | |
| 12:24:17 | 0,025 | 22 114 | |
| 12:05:09 | 0,025 | 4 232 | |
| 11:47:27 | 0,025 | 198 724 | |
| 11:27:11 | 0,025 | 102 295 | |
| 11:26:55 | 0,026 | 285 000 | |
| 11:26:28 | 0,027 | 741 | |
| 11:11:26 | 0,025 | 693 511 | |
| 11:03:22 | 0,027 | 252 415 | |
| 11:02:33 | 0,026 | 202 984 | |
| 10:56:13 | 0,026 | 249 545 | |
| 10:47:27 | 0,026 | 9 206 | |
| 10:21:15 | 0,026 | 3 519 | |
| 10:19:53 | 0,026 | 50 000 | |
| 10:16:01 | 0,025 | 200 000 | |
| 10:15:17 | 0,025 | 50 000 | |
| 10:14:19 | 0,025 | 39 775 | |
| 10:13:34 | 0,025 | 55 782 | |
| 10:06:20 | 0,025 | 120 048 | |
| 10:02:31 | 0,024 | ||
| 10:02:18 | 0,025 | 479 700 | |
| 09:45:36 | 0,025 | 1 892 | |
| 09:45:15 | 0,025 | 29 961 | |
| 09:36:25 | 0,025 | 322 | |
| 09:35:50 | 0,025 | 242 | |
| 09:26:05 | 0,024 | 3 802 | |
| 09:02:40 | 0,024 | 84 789 | |
| 09:00:14 | 0,025 | 23 427 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eurasia Mining PLCShs
Weitere Meldungen
|
14:45
|
|
|
|
14:25
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.