WKN: 928489 / ISIN: GB0003230421

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Eurasia Mining PLCShs Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
12:27:45	0,026	75 894
12:27:35	0,026	382 053
12:21:48	0,026	402 103
12:19:06	0,026	30 769
12:13:42	0,027	754
12:10:01	0,027	1 886
12:09:52	0,027	754
12:07:14	0,026	11 945
11:56:34	0,026	9 000
11:54:38	0,026	3 650
11:48:53	0,026	5 875
11:38:22	0,026	18 809
11:25:15	0,027	4
11:24:40	0,027	188
11:20:56	0,027	944
11:19:16	0,026	2 471
11:14:05	0,026	200 000
11:10:04	0,026	38 327
11:08:18	0,026	100 000
11:06:17	0,026	113
10:59:49	0,026	50 000
10:56:03	0,027	754
10:55:01	0,027	377
10:41:16	0,026	1 636
10:37:20	0,026	38 655
10:20:05	0,027	754
10:19:26	0,027	377
10:06:46	0,026	4 130
09:55:25	0,026	3 791
09:36:27	0,027	37 735
09:36:27	0,026	18 788
09:36:27	0,026	18 788
09:36:13	0,026	200 000
09:32:52	0,026	1 444
09:21:22	0,026	42 341

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Eurasia Mining PLCShs

Weitere Meldungen

12:43		Nio delivers 29,356 vehicles in April, up 22.8% on year
12:15		Netflix in May 2026: New Shows from the Duffer Brothers, Tina Fey, Plus Live MMA and F1
12:05		What's Going on With Meta Stock?
12:00		Best Tablet 2026: Top Tablets From Apple, Samsung, Amazon and More
11:50		SpaceX IPO Aims to Raise $75 Billion -- and 1 AI Stock Should Be a Big Winner From It
11:43		Why Quanta Services Stock Is Powering Higher This Week
11:41		NIO April Deliveries Jump 23% As ES8 Momentum Accelerates
11:27		UK: Golders Green suspect charged in stabbings of Jewish men
11:25		This ETF Could Generate Passive Income for Decades. Here Is Why You Should Consider Holding It Forever
11:07		Reporters at McClatchy Withhold Bylines in A.I. Dispute
11:06		Want in on AI Superstar Anthropic Before Its IPO? These 4 Companies Are Some of Its Earliest Investors.
11:05		Warren Buffett has stepped aside. Berkshire is now Greg Abel’s show
11:05		Warren Buffett has stepped aside. Berkshire Hathaway is now Greg Abel’s show
11:04		SanDisk Bets Big On Multi-Year Contracts As AI Chip Demand Booms
11:03		Stock Market Today: Dow Jones, S&P 500 Futures Gain As Trump Administration Evades War Powers Deadline— Apple, Twilio, Roblox In Focus
11:02		The World’s Central Banks Are Wrestling With a Gigantic Problem
11:02		As Kentucky Derby Becomes a Bigger Business, Locals Feel Left Behind
11:02		Obamacare Enrollment Drops Sharply as Costs Rise
11:01		Why So Many People Already Own Shares of Elon Musk’s SpaceX
11:00		Electric Cars Were a Big Deal Over a Hundred Years Ago
11:00		5 New Stockholm Bakeries
11:00		After Prison, a Financial Titan Plots an Unlikely Comeback
10:55		Germany news: Greens and CDU agree Baden-Württemberg deal
10:47		1 Reason I'd Buy Booking Holdings Stock and Never Sell
10:41		UK house prices jump despite impact of Middle East conflict
10:36		Why Twilio Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket
10:30		When Is the SpaceX IPO? Here's What 1 Betting Market Is Predicting.
10:27		Intel CEO Lip-Bu Tan Has A New Role In Nvidia-Backed 'Fault-Tolerant' Quantum Computing Firm
10:25		Gavin Newsom Mocks Pete Hegseth For Not Knowing Cost Of Iran War After Officials Reportedly Reveal True Figure Being Closer To $50 Billion
10:15		Prediction: Energy Transfer Will Hit $25 in 2026
10:09		Elon Musk's Space AI Vision Gets Boost As Sundar Pichai Backs Data Centers In Orbit
10:06		Warren Buffett Went Out With a Bang by Selling 77% of His Amazon Stake and Piling Into a Virtual Monopoly That's Soared 13,600% Since Its IPO
10:00		Heavy traffic expected as RAC predicts busiest bank holiday for motorists in years
10:00		heise-Angebot: iX-Workshop: Schritt für Schritt - VMware zu Proxmox VE
10:00		Should You Forget Big Banks and Bet on Fintech Instead?
09:57		Jim Cramer Says 'Data Center' Trade Is Going Mainstream
09:55		Is Microsoft's Amended Deal With OpenAI Good for the Stock Long-Term?
09:49		This Catalyst Helped AMD Avoid Bankruptcy, and It's Coming Back to Supercharge the Stock (Hint: It's Not Artificial Intelligence)
09:47		SOBR Safe Stock Surges Nearly 34% After Hours: What's Going On?
09:17		Prediction: This Popular Cryptocurrency Could Hit $0 by Year-End 2026
09:16		Anthony Scaramucci Reveals His Biggest Investing Mistake, Saying He Won't Repeat It With SpaceX, Anthropic: 'Valuation Is Ridiculous'
09:16		NatWest profits hit £2bn as bank benefits from slowing pace of rate cuts
09:14		Skyline Builders Group Stock Jumps Over 12% Before Sliding 18% After Hours On Proposed Merger Deal
09:06		AutoNation Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
09:02		Bill Gates Once Called Tesla's Semi Truck Impractical, But Gavin Newsom May Need Elon Musk's All-Electric Hauler To Bolster Clean Energy Bid
08:58		Secure Waste Infr Q1 2026 Earnings Call Transcript
08:57		Trump Signs DHS Funding Bill, Ending Record Shutdown After Weeks Of GOP Pressure—ICE And Border Patrol Remain Unfunded
08:57		Tata’s owner faces forced listing after rule change and boardroom splits
08:57		Tata’s owner faces forced listing after rule change and boardroom splits
08:53		Why Did AIOS Tech Stock Jump Over 43% After Hours?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Chalice Gold Mines LtdShs NSB Retail PLCShs Petrolia ASA Greenvision Ambiente SPAAz. Pol Roger et CompagnieAct.nom.

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	01.05.2026 12:49
Kaufwert:	EUR
	Hinzufügen Speichern

Eurasia Mining PLCShs Aktie

WKN: 928489 / ISIN: GB0003230421

Eurasia Mining PLCShs Times and Sales (LSE)

Analysen zu Eurasia Mining PLCShs

Weitere Meldungen