Euronext NV Aktie
| 153,20EUR | 2,70EUR | 1,79% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:58 | 153,200 | ||
| 21:17:41 | 153,300 | ||
| 21:03:21 | 153,100 | ||
| 20:32:13 | 152,800 | ||
| 20:17:59 | 152,700 | ||
| 20:02:42 | 152,800 | ||
| 19:52:06 | 153,400 | 43 | |
| 19:33:46 | 152,200 | ||
| 19:18:12 | 152,300 | ||
| 19:04:18 | 152,200 | ||
| 18:50:44 | 152,100 | ||
| 18:31:13 | 152,100 | ||
| 18:16:10 | 152,100 | ||
| 18:01:30 | 152,000 | ||
| 17:31:14 | 149,000 | ||
| 17:16:40 | 149,800 | ||
| 17:01:19 | 150,300 | ||
| 16:31:27 | 150,200 | ||
| 16:25:10 | 150,400 | 2 | |
| 16:16:24 | 149,300 | ||
| 15:31:38 | 149,700 | ||
| 15:16:36 | 149,300 | ||
| 15:01:28 | 149,200 | ||
| 14:31:30 | 148,900 | ||
| 14:16:42 | 149,400 | ||
| 14:07:22 | 149,500 | 105 | |
| 13:31:22 | 149,300 | ||
| 13:16:40 | 149,000 | ||
| 13:01:43 | 149,000 | ||
| 12:51:20 | 149,000 | ||
| 12:31:43 | 149,200 | ||
| 12:16:38 | 149,100 | ||
| 12:01:43 | 149,200 | ||
| 11:32:05 | 149,900 | ||
| 11:17:06 | 150,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|